Курсы криптовалют к Hyperliquid

Bitcoin 1156.69
Эфириум 34.2374
Tether USDt 0.01785
BNB 10.5747
USDC 0.01786
XRP 0.01934
Solana 1.3304
TRON 0.005864
Dogecoin 0.001255
UNUS SED LEO 0.1747
Decimal 0.01342
Zcash 8.4095
Monero 6.4216
Chainlink 0.1506
Cardano 0.003029
Stellar 0.003059
Canton 0.00216
Dai 0.01786
Bitcoin Cash 3.88

Все криптовалюты » Hyperliquid » U.S. Dollar Tokenized Currency (Ondo)

Курс Hyperliquid (HYPE) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 31.07.2026 03:40:02 Hyperliquid


	=
Калькулятор HYPE - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно u.s. dollar tokenized currency (ondo), за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.0396

макс: 56.0498

за сутки:

56.013

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 03:40	56.013	+0.0388
31.07 03:30	55.9742	+0.1303
31.07 03:20	55.8439	-0.0171
31.07 03:10	55.861	-0.0326
31.07 03:03	55.8936	+0.0152
31.07 03:00	55.8784	+0.1386
31.07 02:50	55.7398	-0.1931
31.07 02:40	55.9329	+0.1298
31.07 02:30	55.8031	-0.0726
31.07 02:20	55.8757	-0.012
31.07 02:10	55.8877	-0.1621
31.07 02:00	56.0498	+0.0784
31.07 01:50	55.9714	+0.0182
31.07 01:40	55.9532	+0.134
31.07 01:30	55.8192	+0.1486
31.07 01:20	55.6706	-0.0103
31.07 01:10	55.6809	+0.0447
31.07 01:03	55.6362	+0.0415
31.07 01:00	55.5947	+0.016
31.07 00:50	55.5787	+0.0458
31.07 00:40	55.5329	+0.1152
31.07 00:30	55.4177	+0.1265
31.07 00:20	55.2912	+0.0947
31.07 00:10	55.1965	+0.1974
31.07 00:00	54.9991	-0.0357
30.07 23:50	55.0348	-0.0032
30.07 23:40	55.038	-0.2244
30.07 23:30	55.2624	+0.0289
30.07 23:20	55.2335	-0.2251
30.07 23:10	55.4586	+0.0658
30.07 23:03	55.3928	+0.0022
30.07 23:00	55.3906	+0.0394
30.07 22:50	55.3512	+0.0362
30.07 22:40	55.315	-0.014
30.07 22:30	55.329	+0.1426
30.07 22:20	55.1864	+0.0717
30.07 22:10	55.1147	+0.2111
30.07 22:00	54.9036	-0.0831
30.07 21:50	54.9867	+0.0128
30.07 21:40	54.9739	+0.1052
30.07 21:30	54.8687	+0.1341
30.07 21:20	54.7346	-0.1818
30.07 21:10	54.9164	+0.0605
30.07 21:03	54.8559	-0.0545
30.07 21:00	54.9104	-0.0035
30.07 20:50	54.9139	-0.1197
30.07 20:40	55.0336	-0.0501
30.07 20:30	55.0837	+0.3489
30.07 20:20	54.7348	-0.0587
30.07 20:10	54.7935	-0.0715
30.07 20:00	54.865	+0.237
30.07 19:50	54.628	+0.013
30.07 19:40	54.615	-0.0962
30.07 19:30	54.7112	+0.0148
30.07 19:20	54.6964	+0.0113
30.07 19:10	54.6851	+0.2042
30.07 19:03	54.4809	-0.0208
30.07 19:00	54.5017	+0.3007
30.07 18:50	54.201	+0.097
30.07 18:40	54.104	+0.1253
30.07 18:30	53.9787	-0.0387
30.07 18:20	54.0174	+0.055
30.07 18:10	53.9624	+0.2622
30.07 18:00	53.7002	-0.274
30.07 17:50	53.9742	+0.128
30.07 17:40	53.8462	+0.0887
30.07 17:30	53.7575	+0.2237
30.07 17:20	53.5338	-0.1416
30.07 17:10	53.6754	+0.1072
30.07 17:03	53.5682	+0.052
30.07 17:00	53.5162	+0.0419
30.07 16:50	53.4743	+0.3104
30.07 16:40	53.1639	-0.0484
30.07 16:30	53.2123	+0.1727
30.07 16:20	53.0396	-0.2029
30.07 16:10	53.2425	+0.0706
30.07 16:00	53.1719	-
30.07 15:50	53.1719	-0.2987
30.07 15:40	53.4706	-0.0221
30.07 15:30	53.4927	+0.0452
30.07 15:20	53.4475	+0.0892
30.07 15:10	53.3583	+0.2016
30.07 15:03	53.1567	-0.0087
30.07 15:00	53.1654	+0.1063
30.07 14:50	53.0591	-0.0487
30.07 14:40	53.1078	-0.1876
30.07 14:30	53.2954	-0.0815
30.07 14:20	53.3769	-0.0419
30.07 14:10	53.4188	-0.2465
30.07 14:00	53.6653	-0.0753
30.07 13:50	53.7406	-0.1655
30.07 13:40	53.9061	-0.0795
30.07 13:30	53.9856	-0.0882
30.07 13:20	54.0738	+0.0163
30.07 13:10	54.0575	+0.034
30.07 13:03	54.0235	+0.024
30.07 13:00	53.9995	-0.0747
30.07 12:50	54.0742	+0.002
30.07 12:40	54.0722	+0.0586
30.07 12:30	54.0136	+0.039
30.07 12:20	53.9746	+0.0752
30.07 12:10	53.8994	-0.0361
30.07 12:03	53.9355	-0.0031
30.07 12:00	53.9386	-0.0909
30.07 11:50	54.0295	+0.0344
30.07 11:40	53.9951	-0.02
30.07 11:30	54.0151	+0.2025
30.07 11:20	53.8126	+0.1055
30.07 11:10	53.7071	+0.0149
30.07 11:00	53.6922	-0.0862
30.07 10:50	53.7784	+0.0597
30.07 10:40	53.7187	-0.0622
30.07 10:30	53.7809	-0.037
30.07 10:20	53.8179	-0.0671
30.07 10:10	53.885	+0.1242
30.07 10:03	53.7608	+0.0065
30.07 10:00	53.7543	+0.0468
30.07 08:40	53.7075	-0.0021
30.07 08:30	53.7096	+0.0619
30.07 08:20	53.6477	-0.0145
30.07 08:10	53.6622	-0.005
30.07 08:03	53.6672	-0.0205
30.07 08:00	53.6877	-0.0393
30.07 07:50	53.727	-0.0594
30.07 07:40	53.7864	+0.1584
30.07 07:30	53.628	-0.1982
30.07 07:20	53.8262	-0.1933
30.07 07:10	54.0195	-0.0763
30.07 07:00	54.0958	+0.0804
30.07 06:50	54.0154	+0.0285
30.07 06:40	53.9869	+0.0167
30.07 06:30	53.9702	+0.0149
30.07 06:20	53.9553	-0.0039
30.07 06:10	53.9592	+0.0644
30.07 06:03	53.8948	-0.0557
30.07 06:00	53.9505	-0.1204
30.07 05:50	54.0709	+0.0955
30.07 05:40	53.9754	-0.1194
30.07 05:30	54.0948	-0.0423
30.07 05:20	54.1371	-0.0442
30.07 05:10	54.1813	-0.0773
30.07 05:00	54.2586	-0.0706
30.07 04:50	54.3292	+0.0728
30.07 04:40	54.2564	+0.1852
30.07 04:30	54.0712	+0.1497
30.07 04:20	53.9215	-0.2281
30.07 04:10	54.1496	+0.211
30.07 04:03	53.9386	+0.0791
30.07 04:00	53.8595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.0396

макс: 60.401

за неделю:

56.013

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 03:40	56.013	+0.1386
31.07 02:50	55.7398	+0.0784
31.07 01:50	55.9714	+0.016
31.07 00:50	55.5787	-0.0357
30.07 23:50	55.0348	+0.0394
30.07 22:50	55.3512	-0.0831
30.07 21:50	54.9867	-0.0035
30.07 20:50	54.9139	+0.237
30.07 19:50	54.628	+0.3007
30.07 18:50	54.201	-0.274
30.07 17:50	53.9742	+0.0419
30.07 16:50	53.4743	-
30.07 15:50	53.1719	+0.1063
30.07 14:50	53.0591	-0.0753
30.07 13:50	53.7406	-0.0747
30.07 12:50	54.0742	-0.0909
30.07 11:50	54.0295	-0.0862
30.07 10:50	53.7784	+0.0468
30.07 08:40	53.7075	-0.0393
30.07 07:50	53.727	+0.0804
30.07 06:50	54.0154	-0.1204
30.07 05:50	54.0709	-0.0706
30.07 04:50	54.3292	+0.0427
30.07 03:50	53.8168	-0.1527
30.07 02:50	54.0461	+0.0884
30.07 01:50	53.6851	+0.208
30.07 00:50	53.3156	-0.1505
29.07 23:50	53.7019	-0.0593
29.07 22:50	53.2755	+0.0172
29.07 21:50	55.2549	+0.1791
29.07 20:50	54.7254	+0.2157
29.07 19:50	54.4622	-0.0943
29.07 18:50	54.7602	+0.0181
29.07 17:50	54.9287	-0.23
29.07 16:50	55.3301	+0.1393
29.07 15:50	54.8552	+0.2273
29.07 14:50	54.7002	-0.1145
29.07 13:50	54.8793	+0.172
29.07 12:50	54.976	-0.0683
29.07 11:50	54.9039	+0.1491
29.07 10:50	55.2998	-0.1057
29.07 09:50	55.5171	+0.1294
29.07 08:50	54.8342	+0.1465
29.07 07:50	54.1386	+0.0348
29.07 06:50	54.3124	-0.097
29.07 05:50	54.7396	-0.2425
29.07 04:50	54.68	-0.136
29.07 03:50	55.199	+0.0955
29.07 02:50	55.0444	-0.3781
29.07 01:50	55.3258	+0.0972
29.07 00:50	55.6054	-0.0377
28.07 23:50	55.506	-0.0443
28.07 22:50	55.4409	-0.0293
28.07 21:50	55.0057	-0.5453
28.07 20:50	55.2913	+0.0799
28.07 19:50	55.6577	-0.3217
28.07 18:50	55.5448	+0.3263
28.07 17:50	54.7486	+0.2108
28.07 16:50	54.0864	-0.0637
28.07 15:50	54.4183	+0.0221
28.07 14:50	54.4521	-0.1222
28.07 13:50	54.9128	-0.1908
28.07 12:50	55.2071	-0.0533
28.07 11:50	55.2337	+0.2635
28.07 10:50	55.118	+0.1121
28.07 09:50	55.4734	-0.155
28.07 08:50	55.6202	+0.032
28.07 07:50	56.2654	+0.0437
28.07 06:50	56.1344	+0.0228
28.07 05:50	55.8295	+0.0131
28.07 04:50	56.2624	-0.0941
28.07 03:50	56.2238	+0.1911
28.07 02:50	55.9097	-0.0395
28.07 01:50	56.2982	-0.0455
28.07 00:50	56.792	+0.1419
27.07 23:50	57.0475	+0.091
27.07 22:50	57.0431	+0.1534
27.07 21:50	56.5082	-0.2909
27.07 20:50	57.5257	-0.0935
27.07 19:50	57.6834	-0.2047
27.07 18:50	57.6438	+0.2975
27.07 17:50	57.91	-0.2467
27.07 16:50	59.8817	+0.0528
27.07 15:50	59.7274	-0.1048
27.07 14:50	59.9723	+0.0586
27.07 13:50	60.2937	-0.0447
27.07 12:50	60.1663	-0.0597
27.07 11:50	60.2487	+0.0163
27.07 10:50	59.9791	-0.0145
27.07 09:50	60.2001	-0.0411
27.07 08:50	60.1798	-0.1778
27.07 07:50	60.401	+0.1684
27.07 06:50	59.6721	-0.1192
27.07 05:50	59.6744	+0.1256
27.07 04:50	59.3193	-0.1281
27.07 03:50	59.427	-0.1776
27.07 02:50	59.835	+0.07
27.07 01:50	59.674	+0.1111
27.07 00:50	59.0596	+0.018
26.07 23:50	58.885	+0.0452
26.07 22:50	58.966	+0.0139
26.07 21:50	59.0705	+0.0042
26.07 20:50	59.1918	+0.0339
26.07 19:50	59.431	+0.0479
26.07 18:50	58.9366	+0.0278
26.07 17:50	58.7269	-0.0444
26.07 16:50	58.7196	+0.0586
26.07 15:50	58.7085	-0.0031
26.07 14:50	58.6383	-0.0735
26.07 13:50	58.8379	-0.0399
26.07 12:50	58.7366	+0.0897
26.07 11:50	58.4411	-0.0421
26.07 10:50	58.6908	-0.1053
26.07 09:50	58.7148	+0.0007
26.07 08:50	58.6364	-0.0433
26.07 07:50	58.6169	+0.0552
26.07 06:50	58.517	+0.1781
26.07 05:50	58.3356	+0.0061
26.07 04:50	58.3749	+0.0305
26.07 03:50	58.2465	+0.0223
26.07 02:50	58.1233	+0.043
26.07 01:50	58.1218	+0.0733
26.07 00:50	57.972	+0.0695
25.07 23:50	58.0554	-0.0468
25.07 22:50	58.1552	+0.0532
25.07 21:50	58.3874	-0.116
25.07 20:50	58.3839	+0.0213
25.07 19:50	57.8723	-0.0455
25.07 18:50	57.8032	+0.0797
25.07 17:50	57.4188	-0.2692
25.07 16:50	57.6431	+0.0168
25.07 15:50	57.5298	+0.1272
25.07 14:50	57.498	+0.0512
25.07 13:50	57.5342	+0.3012
25.07 12:50	57.5905	-0.0548
25.07 11:50	57.1403	-0.1242
25.07 10:50	57.3066	+0.0915
25.07 09:50	57.1794	-0.0231
25.07 08:50	57.2966	+0.0283
25.07 07:50	57.4503	-0.0353
25.07 06:50	57.4841	-0.1394
25.07 05:50	57.3782	+0.0041
25.07 04:50	57.5176	+0.0515
25.07 03:50	57.3794	-0.0524
25.07 02:50	57.5017	-0.019
25.07 01:50	57.3083	-0.2748
25.07 00:50	57.0782	-0.0034
24.07 23:50	58.0752	-0.1931
24.07 22:50	58.346	+0.1645
24.07 21:50	58.499	+0.0619
24.07 20:50	58.9594	-0.0085
24.07 19:50	58.7225	-0.0354
24.07 18:50	58.8583	+0.6132
24.07 17:50	58.2248	-0.1406
24.07 16:50	58.4303	+0.0581
24.07 15:50	58.2963	+0.1127
24.07 14:50	58.3814	+0.0666
24.07 13:50	58.3752	+0.0345
24.07 12:50	58.7317	-0.0914
24.07 11:50	58.9275	+0.0174
24.07 10:50	58.6627	-0.0061
24.07 09:50	58.7654	+0.031
24.07 08:50	58.391	-0.0097
24.07 07:50	58.3653	-0.0697
24.07 06:50	58.2985	-0.0465
24.07 05:50	57.7961	-0.1007
24.07 04:50	58.1537	+0.035
24.07 03:50	57.409

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 53.0396

макс: 70.8978

за месяц:

56.013

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.3048	-0.2768
29.07.2026	54.5816	-0.7106
28.07.2026	55.2922	-3.353
27.07.2026	58.6452	-0.2368
26.07.2026	58.882	+1.1805
25.07.2026	57.7015	-0.5934
24.07.2026	58.2949	-0.4849
23.07.2026	58.7798	-0.4208
22.07.2026	59.2006	-2.8142
21.07.2026	62.0148	+0.7032
20.07.2026	61.3116	+0.3539
19.07.2026	60.9577	+1.4636
18.07.2026	59.4941	-0.5307
17.07.2026	60.0248	-4.6952
16.07.2026	64.72	-2.6089
15.07.2026	67.3289	+2.8756
14.07.2026	64.4533	-0.217
13.07.2026	64.6703	-2.6908
12.07.2026	67.3611	+0.2448
11.07.2026	67.1163	-0.8624
10.07.2026	67.9787	+0.4405
09.07.2026	67.5382	-0.2297
08.07.2026	67.7679	-3.0904
07.07.2026	70.8583	-0.0395
06.07.2026	70.8978	+1.4646
05.07.2026	69.4332	-1.1876
04.07.2026	70.6208	+1.6805
03.07.2026	68.9403	+4.1251
02.07.2026	64.8152	+0.9021
01.07.2026	63.9131	-1.3489
30.06.2026	65.262

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5752

макс: 72.9563

за квартал:

56.013

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.3048	-0.2768
29.07.2026	54.5816	-0.7106
28.07.2026	55.2922	-3.353
27.07.2026	58.6452	-0.2368
26.07.2026	58.882	+1.1805
25.07.2026	57.7015	-0.5934
24.07.2026	58.2949	-0.4849
23.07.2026	58.7798	-0.4208
22.07.2026	59.2006	-2.8142
21.07.2026	62.0148	+0.7032
20.07.2026	61.3116	+0.3539
19.07.2026	60.9577	+1.4636
18.07.2026	59.4941	-0.5307
17.07.2026	60.0248	-4.6952
16.07.2026	64.72	-2.6089
15.07.2026	67.3289	+2.8756
14.07.2026	64.4533	-0.217
13.07.2026	64.6703	-2.6908
12.07.2026	67.3611	+0.2448
11.07.2026	67.1163	-0.8624
10.07.2026	67.9787	+0.4405
09.07.2026	67.5382	-0.2297
08.07.2026	67.7679	-3.0904
07.07.2026	70.8583	-0.0395
06.07.2026	70.8978	+1.4646
05.07.2026	69.4332	-1.1876
04.07.2026	70.6208	+1.6805
03.07.2026	68.9403	+4.1251
02.07.2026	64.8152	+0.9021
01.07.2026	63.9131	-1.3489
30.06.2026	65.262	+1.0515
29.06.2026	64.2105	+1.9475
28.06.2026	62.263	-1.0738
27.06.2026	63.3368	-0.2062
26.06.2026	63.543	+0.4463
25.06.2026	63.0967	+1.3421
24.06.2026	61.7546	-1.803
23.06.2026	63.5576	-3.829
22.06.2026	67.3866	-1.1107
21.06.2026	68.4973	-1.6178
20.06.2026	70.1151	+1.6603
19.06.2026	68.4548	-1.4252
18.06.2026	69.88	-3.0763
17.06.2026	72.9563	+0.1702
16.06.2026	72.7861	+6.1649
15.06.2026	66.6212	+5.0882
14.06.2026	61.533	+2.2119
13.06.2026	59.3211	-0.3372
12.06.2026	59.6583	+3.0137
11.06.2026	56.6446	+1.145
10.06.2026	55.4996	-5.0368
09.06.2026	60.5364	-2.2234
08.06.2026	62.7598	+3.324
07.06.2026	59.4358	+1.0419
06.06.2026	58.3939	-2.5864
05.06.2026	60.9803	-7.3655
04.06.2026	68.3458	-4.3329
03.06.2026	72.6787	+0.7091
02.06.2026	71.9696	-0.9122
01.06.2026	72.8818	+2.9011
31.05.2026	69.9807	+3.1068
30.05.2026	66.8739	+3.3929
29.05.2026	63.481	+4.8567
28.05.2026	58.6243	-2.0718
27.05.2026	60.6961	-0.0058
26.05.2026	60.7019	-2.7937
25.05.2026	63.4956	+0.4583
24.05.2026	63.0373	+6.4758
23.05.2026	56.5615	-1.26
22.05.2026	57.8215	-0.1768
21.05.2026	57.9983	+7.5314
20.05.2026	50.4669	+2.5141
19.05.2026	47.9528	+2.1305
18.05.2026	45.8223	+1.2589
17.05.2026	44.5634	+2.749
16.05.2026	41.8144	-3.1645
15.05.2026	44.9789	+3.7707
14.05.2026	41.2082	+1.633
13.05.2026	39.5752	-1.1891
12.05.2026	40.7643	-1.1342
11.05.2026	41.8985	-1.5003
10.05.2026	43.3988	-0.0914
09.05.2026	43.4902	+0.747
08.05.2026	42.7432	+0.1215
07.05.2026	42.6217	-1.1316
06.05.2026	43.7533	+0.2709
05.05.2026	43.4824	+1.8057
04.05.2026	41.6767	+0.1369
03.05.2026	41.5398	+0.0057
02.05.2026	41.5341	+0.8655
01.05.2026	40.6686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот