Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Hyperliquid

Курс Hyperliquid (HYPE) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 31.07.2026 03:40:02Hyperliquid

=
Калькулятор HYPE - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Hyperliquid
0
10010

Графики

Динамика изменения курса hyperliquid относительно u.s. dollar tokenized currency (ondo), за 1 HYPE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.0396
    макс: 56.0498
    за сутки:
    56.013  

    Таблица изменений курса hyperliquid : показать

    ДатаКурс+/-
    31.07 03:4056.013+0.0388
    31.07 03:3055.9742+0.1303
    31.07 03:2055.8439-0.0171
    31.07 03:1055.861-0.0326
    31.07 03:0355.8936+0.0152
    31.07 03:0055.8784+0.1386
    31.07 02:5055.7398-0.1931
    31.07 02:4055.9329+0.1298
    31.07 02:3055.8031-0.0726
    31.07 02:2055.8757-0.012
    31.07 02:1055.8877-0.1621
    31.07 02:0056.0498+0.0784
    31.07 01:5055.9714+0.0182
    31.07 01:4055.9532+0.134
    31.07 01:3055.8192+0.1486
    31.07 01:2055.6706-0.0103
    31.07 01:1055.6809+0.0447
    31.07 01:0355.6362+0.0415
    31.07 01:0055.5947+0.016
    31.07 00:5055.5787+0.0458
    31.07 00:4055.5329+0.1152
    31.07 00:3055.4177+0.1265
    31.07 00:2055.2912+0.0947
    31.07 00:1055.1965+0.1974
    31.07 00:0054.9991-0.0357
    30.07 23:5055.0348-0.0032
    30.07 23:4055.038-0.2244
    30.07 23:3055.2624+0.0289
    30.07 23:2055.2335-0.2251
    30.07 23:1055.4586+0.0658
    30.07 23:0355.3928+0.0022
    30.07 23:0055.3906+0.0394
    30.07 22:5055.3512+0.0362
    30.07 22:4055.315-0.014
    30.07 22:3055.329+0.1426
    30.07 22:2055.1864+0.0717
    30.07 22:1055.1147+0.2111
    30.07 22:0054.9036-0.0831
    30.07 21:5054.9867+0.0128
    30.07 21:4054.9739+0.1052
    30.07 21:3054.8687+0.1341
    30.07 21:2054.7346-0.1818
    30.07 21:1054.9164+0.0605
    30.07 21:0354.8559-0.0545
    30.07 21:0054.9104-0.0035
    30.07 20:5054.9139-0.1197
    30.07 20:4055.0336-0.0501
    30.07 20:3055.0837+0.3489
    30.07 20:2054.7348-0.0587
    30.07 20:1054.7935-0.0715
    30.07 20:0054.865+0.237
    30.07 19:5054.628+0.013
    30.07 19:4054.615-0.0962
    30.07 19:3054.7112+0.0148
    30.07 19:2054.6964+0.0113
    30.07 19:1054.6851+0.2042
    30.07 19:0354.4809-0.0208
    30.07 19:0054.5017+0.3007
    30.07 18:5054.201+0.097
    30.07 18:4054.104+0.1253
    30.07 18:3053.9787-0.0387
    30.07 18:2054.0174+0.055
    30.07 18:1053.9624+0.2622
    30.07 18:0053.7002-0.274
    30.07 17:5053.9742+0.128
    30.07 17:4053.8462+0.0887
    30.07 17:3053.7575+0.2237
    30.07 17:2053.5338-0.1416
    30.07 17:1053.6754+0.1072
    30.07 17:0353.5682+0.052
    30.07 17:0053.5162+0.0419
    30.07 16:5053.4743+0.3104
    30.07 16:4053.1639-0.0484
    30.07 16:3053.2123+0.1727
    30.07 16:2053.0396-0.2029
    30.07 16:1053.2425+0.0706
    30.07 16:0053.1719-
    30.07 15:5053.1719-0.2987
    30.07 15:4053.4706-0.0221
    30.07 15:3053.4927+0.0452
    30.07 15:2053.4475+0.0892
    30.07 15:1053.3583+0.2016
    30.07 15:0353.1567-0.0087
    30.07 15:0053.1654+0.1063
    30.07 14:5053.0591-0.0487
    30.07 14:4053.1078-0.1876
    30.07 14:3053.2954-0.0815
    30.07 14:2053.3769-0.0419
    30.07 14:1053.4188-0.2465
    30.07 14:0053.6653-0.0753
    30.07 13:5053.7406-0.1655
    30.07 13:4053.9061-0.0795
    30.07 13:3053.9856-0.0882
    30.07 13:2054.0738+0.0163
    30.07 13:1054.0575+0.034
    30.07 13:0354.0235+0.024
    30.07 13:0053.9995-0.0747
    30.07 12:5054.0742+0.002
    30.07 12:4054.0722+0.0586
    30.07 12:3054.0136+0.039
    30.07 12:2053.9746+0.0752
    30.07 12:1053.8994-0.0361
    30.07 12:0353.9355-0.0031
    30.07 12:0053.9386-0.0909
    30.07 11:5054.0295+0.0344
    30.07 11:4053.9951-0.02
    30.07 11:3054.0151+0.2025
    30.07 11:2053.8126+0.1055
    30.07 11:1053.7071+0.0149
    30.07 11:0053.6922-0.0862
    30.07 10:5053.7784+0.0597
    30.07 10:4053.7187-0.0622
    30.07 10:3053.7809-0.037
    30.07 10:2053.8179-0.0671
    30.07 10:1053.885+0.1242
    30.07 10:0353.7608+0.0065
    30.07 10:0053.7543+0.0468
    30.07 08:4053.7075-0.0021
    30.07 08:3053.7096+0.0619
    30.07 08:2053.6477-0.0145
    30.07 08:1053.6622-0.005
    30.07 08:0353.6672-0.0205
    30.07 08:0053.6877-0.0393
    30.07 07:5053.727-0.0594
    30.07 07:4053.7864+0.1584
    30.07 07:3053.628-0.1982
    30.07 07:2053.8262-0.1933
    30.07 07:1054.0195-0.0763
    30.07 07:0054.0958+0.0804
    30.07 06:5054.0154+0.0285
    30.07 06:4053.9869+0.0167
    30.07 06:3053.9702+0.0149
    30.07 06:2053.9553-0.0039
    30.07 06:1053.9592+0.0644
    30.07 06:0353.8948-0.0557
    30.07 06:0053.9505-0.1204
    30.07 05:5054.0709+0.0955
    30.07 05:4053.9754-0.1194
    30.07 05:3054.0948-0.0423
    30.07 05:2054.1371-0.0442
    30.07 05:1054.1813-0.0773
    30.07 05:0054.2586-0.0706
    30.07 04:5054.3292+0.0728
    30.07 04:4054.2564+0.1852
    30.07 04:3054.0712+0.1497
    30.07 04:2053.9215-0.2281
    30.07 04:1054.1496+0.211
    30.07 04:0353.9386+0.0791
    30.07 04:0053.8595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 53.0396
    макс: 60.401
    за неделю:
      56.013

    Таблица изменений курса hyperliquid : показать

    ДатаКурс+/-
    31.07 03:4056.013+0.1386
    31.07 02:5055.7398+0.0784
    31.07 01:5055.9714+0.016
    31.07 00:5055.5787-0.0357
    30.07 23:5055.0348+0.0394
    30.07 22:5055.3512-0.0831
    30.07 21:5054.9867-0.0035
    30.07 20:5054.9139+0.237
    30.07 19:5054.628+0.3007
    30.07 18:5054.201-0.274
    30.07 17:5053.9742+0.0419
    30.07 16:5053.4743-
    30.07 15:5053.1719+0.1063
    30.07 14:5053.0591-0.0753
    30.07 13:5053.7406-0.0747
    30.07 12:5054.0742-0.0909
    30.07 11:5054.0295-0.0862
    30.07 10:5053.7784+0.0468
    30.07 08:4053.7075-0.0393
    30.07 07:5053.727+0.0804
    30.07 06:5054.0154-0.1204
    30.07 05:5054.0709-0.0706
    30.07 04:5054.3292+0.0427
    30.07 03:5053.8168-0.1527
    30.07 02:5054.0461+0.0884
    30.07 01:5053.6851+0.208
    30.07 00:5053.3156-0.1505
    29.07 23:5053.7019-0.0593
    29.07 22:5053.2755+0.0172
    29.07 21:5055.2549+0.1791
    29.07 20:5054.7254+0.2157
    29.07 19:5054.4622-0.0943
    29.07 18:5054.7602+0.0181
    29.07 17:5054.9287-0.23
    29.07 16:5055.3301+0.1393
    29.07 15:5054.8552+0.2273
    29.07 14:5054.7002-0.1145
    29.07 13:5054.8793+0.172
    29.07 12:5054.976-0.0683
    29.07 11:5054.9039+0.1491
    29.07 10:5055.2998-0.1057
    29.07 09:5055.5171+0.1294
    29.07 08:5054.8342+0.1465
    29.07 07:5054.1386+0.0348
    29.07 06:5054.3124-0.097
    29.07 05:5054.7396-0.2425
    29.07 04:5054.68-0.136
    29.07 03:5055.199+0.0955
    29.07 02:5055.0444-0.3781
    29.07 01:5055.3258+0.0972
    29.07 00:5055.6054-0.0377
    28.07 23:5055.506-0.0443
    28.07 22:5055.4409-0.0293
    28.07 21:5055.0057-0.5453
    28.07 20:5055.2913+0.0799
    28.07 19:5055.6577-0.3217
    28.07 18:5055.5448+0.3263
    28.07 17:5054.7486+0.2108
    28.07 16:5054.0864-0.0637
    28.07 15:5054.4183+0.0221
    28.07 14:5054.4521-0.1222
    28.07 13:5054.9128-0.1908
    28.07 12:5055.2071-0.0533
    28.07 11:5055.2337+0.2635
    28.07 10:5055.118+0.1121
    28.07 09:5055.4734-0.155
    28.07 08:5055.6202+0.032
    28.07 07:5056.2654+0.0437
    28.07 06:5056.1344+0.0228
    28.07 05:5055.8295+0.0131
    28.07 04:5056.2624-0.0941
    28.07 03:5056.2238+0.1911
    28.07 02:5055.9097-0.0395
    28.07 01:5056.2982-0.0455
    28.07 00:5056.792+0.1419
    27.07 23:5057.0475+0.091
    27.07 22:5057.0431+0.1534
    27.07 21:5056.5082-0.2909
    27.07 20:5057.5257-0.0935
    27.07 19:5057.6834-0.2047
    27.07 18:5057.6438+0.2975
    27.07 17:5057.91-0.2467
    27.07 16:5059.8817+0.0528
    27.07 15:5059.7274-0.1048
    27.07 14:5059.9723+0.0586
    27.07 13:5060.2937-0.0447
    27.07 12:5060.1663-0.0597
    27.07 11:5060.2487+0.0163
    27.07 10:5059.9791-0.0145
    27.07 09:5060.2001-0.0411
    27.07 08:5060.1798-0.1778
    27.07 07:5060.401+0.1684
    27.07 06:5059.6721-0.1192
    27.07 05:5059.6744+0.1256
    27.07 04:5059.3193-0.1281
    27.07 03:5059.427-0.1776
    27.07 02:5059.835+0.07
    27.07 01:5059.674+0.1111
    27.07 00:5059.0596+0.018
    26.07 23:5058.885+0.0452
    26.07 22:5058.966+0.0139
    26.07 21:5059.0705+0.0042
    26.07 20:5059.1918+0.0339
    26.07 19:5059.431+0.0479
    26.07 18:5058.9366+0.0278
    26.07 17:5058.7269-0.0444
    26.07 16:5058.7196+0.0586
    26.07 15:5058.7085-0.0031
    26.07 14:5058.6383-0.0735
    26.07 13:5058.8379-0.0399
    26.07 12:5058.7366+0.0897
    26.07 11:5058.4411-0.0421
    26.07 10:5058.6908-0.1053
    26.07 09:5058.7148+0.0007
    26.07 08:5058.6364-0.0433
    26.07 07:5058.6169+0.0552
    26.07 06:5058.517+0.1781
    26.07 05:5058.3356+0.0061
    26.07 04:5058.3749+0.0305
    26.07 03:5058.2465+0.0223
    26.07 02:5058.1233+0.043
    26.07 01:5058.1218+0.0733
    26.07 00:5057.972+0.0695
    25.07 23:5058.0554-0.0468
    25.07 22:5058.1552+0.0532
    25.07 21:5058.3874-0.116
    25.07 20:5058.3839+0.0213
    25.07 19:5057.8723-0.0455
    25.07 18:5057.8032+0.0797
    25.07 17:5057.4188-0.2692
    25.07 16:5057.6431+0.0168
    25.07 15:5057.5298+0.1272
    25.07 14:5057.498+0.0512
    25.07 13:5057.5342+0.3012
    25.07 12:5057.5905-0.0548
    25.07 11:5057.1403-0.1242
    25.07 10:5057.3066+0.0915
    25.07 09:5057.1794-0.0231
    25.07 08:5057.2966+0.0283
    25.07 07:5057.4503-0.0353
    25.07 06:5057.4841-0.1394
    25.07 05:5057.3782+0.0041
    25.07 04:5057.5176+0.0515
    25.07 03:5057.3794-0.0524
    25.07 02:5057.5017-0.019
    25.07 01:5057.3083-0.2748
    25.07 00:5057.0782-0.0034
    24.07 23:5058.0752-0.1931
    24.07 22:5058.346+0.1645
    24.07 21:5058.499+0.0619
    24.07 20:5058.9594-0.0085
    24.07 19:5058.7225-0.0354
    24.07 18:5058.8583+0.6132
    24.07 17:5058.2248-0.1406
    24.07 16:5058.4303+0.0581
    24.07 15:5058.2963+0.1127
    24.07 14:5058.3814+0.0666
    24.07 13:5058.3752+0.0345
    24.07 12:5058.7317-0.0914
    24.07 11:5058.9275+0.0174
    24.07 10:5058.6627-0.0061
    24.07 09:5058.7654+0.031
    24.07 08:5058.391-0.0097
    24.07 07:5058.3653-0.0697
    24.07 06:5058.2985-0.0465
    24.07 05:5057.7961-0.1007
    24.07 04:5058.1537+0.035
    24.07 03:5057.409
  • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
    мин: 53.0396
    макс: 70.8978
    за месяц:
      56.013
    Таблица изменений курса hyperliquid : показать
    ДатаКурс+/-
    30.07.202654.3048-0.2768
    29.07.202654.5816-0.7106
    28.07.202655.2922-3.353
    27.07.202658.6452-0.2368
    26.07.202658.882+1.1805
    25.07.202657.7015-0.5934
    24.07.202658.2949-0.4849
    23.07.202658.7798-0.4208
    22.07.202659.2006-2.8142
    21.07.202662.0148+0.7032
    20.07.202661.3116+0.3539
    19.07.202660.9577+1.4636
    18.07.202659.4941-0.5307
    17.07.202660.0248-4.6952
    16.07.202664.72-2.6089
    15.07.202667.3289+2.8756
    14.07.202664.4533-0.217
    13.07.202664.6703-2.6908
    12.07.202667.3611+0.2448
    11.07.202667.1163-0.8624
    10.07.202667.9787+0.4405
    09.07.202667.5382-0.2297
    08.07.202667.7679-3.0904
    07.07.202670.8583-0.0395
    06.07.202670.8978+1.4646
    05.07.202669.4332-1.1876
    04.07.202670.6208+1.6805
    03.07.202668.9403+4.1251
    02.07.202664.8152+0.9021
    01.07.202663.9131-1.3489
    30.06.202665.262
  • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
    мин: 39.5752
    макс: 72.9563
    за квартал:
      56.013
    Таблица изменений курса hyperliquid : показать
    ДатаКурс+/-
    30.07.202654.3048-0.2768
    29.07.202654.5816-0.7106
    28.07.202655.2922-3.353
    27.07.202658.6452-0.2368
    26.07.202658.882+1.1805
    25.07.202657.7015-0.5934
    24.07.202658.2949-0.4849
    23.07.202658.7798-0.4208
    22.07.202659.2006-2.8142
    21.07.202662.0148+0.7032
    20.07.202661.3116+0.3539
    19.07.202660.9577+1.4636
    18.07.202659.4941-0.5307
    17.07.202660.0248-4.6952
    16.07.202664.72-2.6089
    15.07.202667.3289+2.8756
    14.07.202664.4533-0.217
    13.07.202664.6703-2.6908
    12.07.202667.3611+0.2448
    11.07.202667.1163-0.8624
    10.07.202667.9787+0.4405
    09.07.202667.5382-0.2297
    08.07.202667.7679-3.0904
    07.07.202670.8583-0.0395
    06.07.202670.8978+1.4646
    05.07.202669.4332-1.1876
    04.07.202670.6208+1.6805
    03.07.202668.9403+4.1251
    02.07.202664.8152+0.9021
    01.07.202663.9131-1.3489
    30.06.202665.262+1.0515
    29.06.202664.2105+1.9475
    28.06.202662.263-1.0738
    27.06.202663.3368-0.2062
    26.06.202663.543+0.4463
    25.06.202663.0967+1.3421
    24.06.202661.7546-1.803
    23.06.202663.5576-3.829
    22.06.202667.3866-1.1107
    21.06.202668.4973-1.6178
    20.06.202670.1151+1.6603
    19.06.202668.4548-1.4252
    18.06.202669.88-3.0763
    17.06.202672.9563+0.1702
    16.06.202672.7861+6.1649
    15.06.202666.6212+5.0882
    14.06.202661.533+2.2119
    13.06.202659.3211-0.3372
    12.06.202659.6583+3.0137
    11.06.202656.6446+1.145
    10.06.202655.4996-5.0368
    09.06.202660.5364-2.2234
    08.06.202662.7598+3.324
    07.06.202659.4358+1.0419
    06.06.202658.3939-2.5864
    05.06.202660.9803-7.3655
    04.06.202668.3458-4.3329
    03.06.202672.6787+0.7091
    02.06.202671.9696-0.9122
    01.06.202672.8818+2.9011
    31.05.202669.9807+3.1068
    30.05.202666.8739+3.3929
    29.05.202663.481+4.8567
    28.05.202658.6243-2.0718
    27.05.202660.6961-0.0058
    26.05.202660.7019-2.7937
    25.05.202663.4956+0.4583
    24.05.202663.0373+6.4758
    23.05.202656.5615-1.26
    22.05.202657.8215-0.1768
    21.05.202657.9983+7.5314
    20.05.202650.4669+2.5141
    19.05.202647.9528+2.1305
    18.05.202645.8223+1.2589
    17.05.202644.5634+2.749
    16.05.202641.8144-3.1645
    15.05.202644.9789+3.7707
    14.05.202641.2082+1.633
    13.05.202639.5752-1.1891
    12.05.202640.7643-1.1342
    11.05.202641.8985-1.5003
    10.05.202643.3988-0.0914
    09.05.202643.4902+0.747
    08.05.202642.7432+0.1215
    07.05.202642.6217-1.1316
    06.05.202643.7533+0.2709
    05.05.202643.4824+1.8057
    04.05.202641.6767+0.1369
    03.05.202641.5398+0.0057
    02.05.202641.5341+0.8655
    01.05.202640.6686

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот