Курсы криптовалют к Hyperliquid

Bitcoin 897.05
Эфириум 28.5456
Tether USDt 0.01049
BNB 8.1944
XRP 0.01657
USDC 0.01049
Solana 1.2241
TRON 0.003596
Zcash 17.1502
Dogecoin 0.00104
Monero 5.8777
Chainlink 0.13361
Cardano 0.002624
UNUS SED LEO 0.09422
Stellar 0.002253
Bitcoin Cash 3.6868
Uniswap 0.1018
NEAR Protocol 0.04771
Decimal 0.004984

Все криптовалюты » Hyperliquid » U.S. Dollar Tokenized Currency (Ondo)

Курс Hyperliquid (HYPE) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 23.09.2026 14:30:01 Hyperliquid


	=
Калькулятор HYPE - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно u.s. dollar tokenized currency (ondo), за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.0232

макс: 97.9376

за сутки:

95.3685

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 14:30	95.3685	-0.4257
23.09 14:20	95.7942	-0.0761
23.09 14:10	95.8703	+0.0045
23.09 14:00	95.8658	+0.1056
23.09 13:50	95.7602	+0.2432
23.09 13:40	95.517	+0.1856
23.09 13:30	95.3314	-0.2114
23.09 13:20	95.5428	-0.1484
23.09 13:10	95.6912	+0.023
23.09 13:03	95.6682	-0.0379
23.09 13:00	95.7061	-0.0386
23.09 12:50	95.7447	-0.01
23.09 12:40	95.7547	-0.3366
23.09 12:30	96.0913	+0.0556
23.09 12:20	96.0357	+0.2664
23.09 12:10	95.7693	+0.1013
23.09 12:00	95.668	-0.5712
23.09 11:50	96.2392	-0.0373
23.09 11:40	96.2765	-0.0164
23.09 11:30	96.2929	-0.082
23.09 11:20	96.3749	+0.1445
23.09 11:10	96.2304	-0.3198
23.09 11:03	96.5502	+0.0142
23.09 11:00	96.536	-0.3191
23.09 10:50	96.8551	-0.1459
23.09 10:40	97.001	-0.2823
23.09 10:30	97.2833	-0.0007
23.09 10:20	97.284	+0.1679
23.09 10:10	97.1161	-0.0779
23.09 10:00	97.194	-0.1845
23.09 09:50	97.3785	-0.0577
23.09 09:40	97.4362	-0.1138
23.09 09:30	97.55	+0.1613
23.09 09:20	97.3887	-0.0106
23.09 09:10	97.3993	-0.0464
23.09 09:03	97.4457	+0.0004
23.09 09:00	97.4453	-0.2835
23.09 08:50	97.7288	-0.031
23.09 08:40	97.7598	+0.0245
23.09 08:30	97.7353	-0.2023
23.09 08:20	97.9376	+0.5469
23.09 08:10	97.3907	-0.1655
23.09 08:00	97.5562	+0.0304
23.09 07:50	97.5258	+0.129
23.09 07:40	97.3968	+0.3271
23.09 07:30	97.0697	+0.1865
23.09 07:20	96.8832	-0.0367
23.09 07:10	96.9199	-0.0103
23.09 07:03	96.9302	+0.0287
23.09 07:00	96.9015	-0.1462
23.09 06:50	97.0477	-0.0337
23.09 06:40	97.0814	-0.0395
23.09 06:30	97.1209	+0.0606
23.09 06:20	97.0603	+0.0389
23.09 06:10	97.0214	-0.0994
23.09 06:00	97.1208	+0.0368
23.09 05:50	97.084	+0.1222
23.09 05:40	96.9618	+0.0634
23.09 05:30	96.8984	+0.0519
23.09 05:20	96.8465	+0.0483
23.09 05:10	96.7982	-0.3171
23.09 05:03	97.1153	+0.1
23.09 05:00	97.0153	+0.1201
23.09 04:50	96.8952	-0.3137
23.09 04:40	97.2089	+0.0537
23.09 04:30	97.1552	-0.1645
23.09 04:20	97.3197	-0.0678
23.09 04:10	97.3875	-0.1294
23.09 04:00	97.5169	-0.0124
23.09 03:50	97.5293	-0.1054
23.09 03:40	97.6347	+0.0036
23.09 03:30	97.6311	+0.0964
23.09 03:20	97.5347	+0.3845
23.09 03:10	97.1502	-0.0299
23.09 03:03	97.1801	-0.0158
23.09 03:00	97.1959	+0.0607
23.09 02:50	97.1352	+0.2288
23.09 02:40	96.9064	-0.2016
23.09 02:30	97.108	-0.6431
23.09 02:20	97.7511	+0.0746
23.09 02:10	97.6765	+0.5308
23.09 02:00	97.1457	-0.0189
23.09 01:50	97.1646	-0.0187
23.09 01:40	97.1833	+0.1165
23.09 01:30	97.0668	+0.3676
23.09 01:20	96.6992	-0.5417
23.09 01:10	97.2409	-0.0952
23.09 01:03	97.3361	-0.0023
23.09 01:00	97.3384	+0.1886
23.09 00:50	97.1498	+0.3526
23.09 00:40	96.7972	+0.1638
23.09 00:30	96.6334	+0.2483
23.09 00:20	96.3851	-0.2181
23.09 00:10	96.6032	+0.0147
23.09 00:00	96.5885	+0.0636
22.09 23:50	96.5249	+0.2723
22.09 23:40	96.2526	+0.2327
22.09 23:30	96.0199	+0.113
22.09 23:20	95.9069	-0.2618
22.09 23:10	96.1687	-0.0829
22.09 23:03	96.2516	+0.0851
22.09 23:00	96.1665	-0.2402
22.09 22:50	96.4067	-0.088
22.09 22:40	96.4947	-0.2678
22.09 22:30	96.7625	+0.1086
22.09 22:20	96.6539	+0.0977
22.09 22:10	96.5562	+0.0342
22.09 22:00	96.522	-0.1005
22.09 21:50	96.6225	+0.3302
22.09 21:40	96.2923	-0.0936
22.09 21:30	96.3859	-0.2707
22.09 21:20	96.6566	-0.0628
22.09 21:10	96.7194	-0.1491
22.09 21:03	96.8685	+0.0195
22.09 21:00	96.849	+0.3187
22.09 20:50	96.5303	-0.2381
22.09 20:40	96.7684	+0.1635
22.09 20:30	96.6049	+0.1713
22.09 20:20	96.4336	+0.9555
22.09 20:10	95.4781	-0.1422
22.09 20:00	95.6203	+0.2787
22.09 19:50	95.3416	+0.2466
22.09 19:40	95.095	+0.2938
22.09 19:30	94.8012	+0.134
22.09 19:20	94.6672	-0.173
22.09 19:10	94.8402	-0.0991
22.09 19:03	94.9393	-0.059
22.09 19:00	94.9983	-0.1962
22.09 18:50	95.1945	+0.1807
22.09 18:40	95.0138	-0.1581
22.09 18:30	95.1719	+0.2392
22.09 18:20	94.9327	+0.2182
22.09 18:10	94.7145	+0.151
22.09 18:00	94.5635	+0.5403
22.09 17:50	94.0232	-0.0376
22.09 17:40	94.0608	-0.652
22.09 17:30	94.7128	-0.6822
22.09 17:20	95.395	-0.0681
22.09 17:10	95.4631	-0.1844
22.09 17:03	95.6475	+0.209
22.09 17:00	95.4385	-0.071
22.09 16:50	95.5095	+0.256
22.09 16:40	95.2535	+0.2539
22.09 16:30	94.9996	-0.5342
22.09 16:20	95.5338	-0.342
22.09 16:10	95.8758	+0.0511
22.09 16:00	95.8247	+0.0598
22.09 15:50	95.7649	-0.0279
22.09 15:40	95.7928	-0.0081
22.09 15:30	95.8009	+0.4212
22.09 15:20	95.3797	-0.1078
22.09 15:10	95.4875	+0.0761
22.09 15:03	95.4114	+0.012
22.09 15:00	95.3994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.142

макс: 97.9376

за неделю:

95.3685

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 14:30	95.3685	+0.1056
23.09 13:50	95.7602	-0.0386
23.09 12:50	95.7447	-0.5712
23.09 11:50	96.2392	-0.3191
23.09 10:50	96.8551	-0.1845
23.09 09:50	97.3785	-0.2835
23.09 08:50	97.7288	+0.0304
23.09 07:50	97.5258	-0.1462
23.09 06:50	97.0477	+0.0368
23.09 05:50	97.084	+0.1201
23.09 04:50	96.8952	-0.0124
23.09 03:50	97.5293	+0.0607
23.09 02:50	97.1352	-0.0189
23.09 01:50	97.1646	+0.1886
23.09 00:50	97.1498	+0.0636
22.09 23:50	96.5249	-0.2402
22.09 22:50	96.4067	-0.1005
22.09 21:50	96.6225	+0.3187
22.09 20:50	96.5303	+0.2787
22.09 19:50	95.3416	-0.1962
22.09 18:50	95.1945	+0.5403
22.09 17:50	94.0232	-0.071
22.09 16:50	95.5095	+0.0598
22.09 15:50	95.7649	-0.0932
22.09 14:50	95.4926	+0.0092
22.09 13:50	95.2407	+0.184
22.09 12:50	94.9799	+0.004
22.09 11:50	95.1277	+0.0887
22.09 10:50	94.4475	-0.0479
22.09 09:50	94.2657	-0.0487
22.09 08:50	94.2923	+0.2406
22.09 07:50	93.0939	+0.0519
22.09 06:50	92.8261	-0.6165
22.09 05:50	93.2481	-0.3098
22.09 04:50	93.6416	-0.3754
22.09 03:50	94.0329	+0.0828
22.09 02:50	93.8996	+0.2832
22.09 01:50	93.3085	-0.099
22.09 00:50	93.4206	+0.0295
21.09 23:50	93.3908	-0.1594
21.09 22:50	93.4164	+0.1806
21.09 21:50	92.8318	-0.6046
21.09 20:50	92.7521	+0.0409
21.09 19:50	93.3038	-0.0155
21.09 18:50	93.3754	+0.0427
21.09 17:50	94.0898	-0.009
21.09 16:50	94.9412	-0.0578
21.09 15:50	95.4202	-0.1412
21.09 14:50	95.7752	+0.0022
21.09 13:50	95.3843	-0.4549
21.09 12:50	95.4172	+0.3495
21.09 11:50	94.9549	+0.1096
21.09 10:50	94.0022	+0.1806
21.09 09:50	93.7825	-0.0986
21.09 08:50	93.9779	+0.0136
21.09 07:50	94.052	-0.0125
21.09 06:50	93.4403	-0.1183
21.09 05:50	93.331	-0.7125
21.09 04:50	93.3491	-0.067
21.09 03:50	94.3489	-0.1171
21.09 02:50	93.7912	+0.3194
21.09 01:50	93.518	+0.1621
21.09 00:50	92.577	-0.0704
20.09 23:50	92.8679	+0.0083
20.09 22:50	93.316	-0.0327
20.09 21:50	92.8629	-0.3305
20.09 20:50	92.8831	-0.0701
20.09 19:50	93.1114	+0.3787
20.09 18:50	91.6607	+0.0252
20.09 17:50	91.0612	+0.11
20.09 16:50	90.8484	+0.0413
20.09 15:50	91.1071	+0.1169
20.09 14:50	91.3116	-0.0348
20.09 13:50	90.9338	-0.2415
20.09 12:50	91.1188	+0.1056
20.09 11:50	90.3921	-0.2596
20.09 10:50	91.3409	+0.1118
20.09 09:50	90.9912	-0.0424
20.09 08:50	91.072	+0.2524
20.09 07:50	90.7493	+0.3067
20.09 06:50	90.7613	-0.5798
20.09 05:50	90.7252	+0.0656
20.09 04:50	91.6149	-0.1009
20.09 03:50	92.245	+0.3103
20.09 02:50	91.9599	+0.047
20.09 01:50	91.5213	+0.059
20.09 00:50	91.3023	-0.254
19.09 23:50	91.931	-0.2758
19.09 22:50	92.4615	-0.0529
19.09 21:50	92.3669	-0.1
19.09 20:50	92.4226	+0.1189
19.09 19:50	92.9605	+0.0015
19.09 18:50	92.9204	-0.0611
19.09 17:50	92.9971	+0.0937
19.09 16:50	92.581	-0.17
19.09 15:50	92.5979	+0.1261
19.09 14:50	92.2211	-0.3468
19.09 13:50	92.0008	-0.2115
19.09 12:50	92.2002	-0.4687
19.09 11:50	92.7143	-0.0435
19.09 10:50	93.025	+0.1772
19.09 09:50	92.7795	+0.1241
19.09 08:50	91.9731	+0.3173
19.09 07:50	92.131	-0.07
19.09 06:50	93.7678	+0.4796
19.09 05:50	93.8651	+0.0661
19.09 04:50	93.1408	+0.3723
19.09 03:50	92.9383	-0.2694
19.09 02:50	92.6416	+0.2108
19.09 01:50	92.3066	-0.0272
19.09 00:50	91.5515	-0.0585
18.09 23:50	91.7878	+0.3873
18.09 22:50	91.8545	+0.0992
18.09 21:50	91.0706	+0.0583
18.09 20:50	91.1005	-0.4589
18.09 19:50	91.4162	+0.1309
18.09 18:50	91.2435	-0.0776
18.09 17:50	92.2644	-0.7891
18.09 16:50	91.4488	-0.4135
18.09 15:50	91.3264	-0.2783
18.09 14:50	90.3094	-0.0664
18.09 13:50	90.5879	+0.1557
18.09 12:50	88.7727	+0.1867
18.09 11:50	88.4085	-0.0331
18.09 10:50	88.3916	-0.1513
18.09 09:50	87.9359	+0.2634
18.09 08:50	87.4525	+0.4835
18.09 07:50	86.751	+0.3049
18.09 06:50	86.6727	-0.0376
18.09 05:50	86.2774	+0.1791
18.09 04:50	86.6117	+0.3411
18.09 03:50	85.92	+0.1462
18.09 02:50	84.9164	+0.0161
18.09 01:50	83.89	+0.0296
18.09 00:50	83.2544	+0.1503
17.09 23:50	83.0584	-0.1125
17.09 22:50	83.2792	-0.0807
17.09 21:50	82.0662	+0.1154
17.09 20:50	82.3812	+0.1855
17.09 19:50	81.9676	+0.1701
17.09 18:50	82.4158	-0.3067
17.09 17:50	82.7203	-0.0939
17.09 16:50	82.2128	+0.3272
17.09 15:50	80.2533	+0.1731
17.09 14:50	79.4795	+0.0598
17.09 13:50	79.6626	-0.3691
17.09 12:50	80.3579	+0.1461
17.09 11:50	80.189	+0.0948
17.09 10:50	79.4279	-0.0178
17.09 09:50	79.2812	-0.0053
17.09 08:50	78.8393	-0.0077
17.09 07:50	79.2088	-0.0388
17.09 06:50	79.3227	+0.2145
17.09 05:50	79.2407	-0.1758
17.09 04:50	79.1601	+0.0331
17.09 03:50	78.2173	-0.0155
17.09 02:50	78.3063	-0.3483
17.09 01:50	78.1425	+0.2869
17.09 00:50	78.1441	+0.0932
16.09 23:50	78.5997	-0.0569
16.09 22:50	78.8027	-0.8373
16.09 21:50	79.6228	+0.1981
16.09 20:50	78.142	-0.0044
16.09 19:50	78.8987	-0.2142
16.09 18:50	78.8237	-0.2805
16.09 17:50	78.296	+0.3049
16.09 16:50	78.4306	+0.0954
16.09 15:50	78.616	-0.2937
16.09 14:50	79.6243

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 78.0622

макс: 97.9376

за месяц:

95.3685

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	95.0546	+1.0903
21.09.2026	93.9643	+2.2045
20.09.2026	91.7598	-0.7831
19.09.2026	92.5429	+2.9039
18.09.2026	89.639	+8.6839
17.09.2026	80.9551	+2.8929
16.09.2026	78.0622	-0.4344
15.09.2026	78.4966	-1.5107
14.09.2026	80.0073	+1.5768
13.09.2026	78.4305	-1.1117
12.09.2026	79.5422	-0.7473
11.09.2026	80.2895	-1.6725
10.09.2026	81.962	-3.7454
09.09.2026	85.7074	+1.5411
08.09.2026	84.1663	-2.2697
07.09.2026	86.436	-0.9063
06.09.2026	87.3423	+2.4538
05.09.2026	84.8885	-0.8491
04.09.2026	85.7376	+2.5312
03.09.2026	83.2064	+1.2628
02.09.2026	81.9436	-1.3458
01.09.2026	83.2894	+1.2753
31.08.2026	82.0141	-0.9857
30.08.2026	82.9998	+1.0227
29.08.2026	81.9771	-0.5344
28.08.2026	82.5115	-0.6322
27.08.2026	83.1437	+1.6012
26.08.2026	81.5425	+1.7037
25.08.2026	79.8388	-0.0299
23.08.2026	79.8687

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.2011

макс: 97.9376

за квартал:

95.3685

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	95.0546	+1.0903
21.09.2026	93.9643	+2.2045
20.09.2026	91.7598	-0.7831
19.09.2026	92.5429	+2.9039
18.09.2026	89.639	+8.6839
17.09.2026	80.9551	+2.8929
16.09.2026	78.0622	-0.4344
15.09.2026	78.4966	-1.5107
14.09.2026	80.0073	+1.5768
13.09.2026	78.4305	-1.1117
12.09.2026	79.5422	-0.7473
11.09.2026	80.2895	-1.6725
10.09.2026	81.962	-3.7454
09.09.2026	85.7074	+1.5411
08.09.2026	84.1663	-2.2697
07.09.2026	86.436	-0.9063
06.09.2026	87.3423	+2.4538
05.09.2026	84.8885	-0.8491
04.09.2026	85.7376	+2.5312
03.09.2026	83.2064	+1.2628
02.09.2026	81.9436	-1.3458
01.09.2026	83.2894	+1.2753
31.08.2026	82.0141	-0.9857
30.08.2026	82.9998	+1.0227
29.08.2026	81.9771	-0.5344
28.08.2026	82.5115	-0.6322
27.08.2026	83.1437	+1.6012
26.08.2026	81.5425	+1.7037
25.08.2026	79.8388	-0.0299
23.08.2026	79.8687	+1.4396
22.08.2026	78.4291	+3.7289
21.08.2026	74.7002	+2.663
20.08.2026	72.0372	+10.5614
19.08.2026	61.4758	+2.2501
18.08.2026	59.2257	+0.2328
17.08.2026	58.9929	+1.6619
16.08.2026	57.331	+0.7709
15.08.2026	56.5601	+0.1957
14.08.2026	56.3644	-0.9254
13.08.2026	57.2898	+1.7532
12.08.2026	55.5366	+0.7062
11.08.2026	54.8304	+0.1551
10.08.2026	54.6753	-0.0092
09.08.2026	54.6845	+0.0565
08.08.2026	54.628	-0.8606
07.08.2026	55.4886	-0.5524
06.08.2026	56.041	-0.8261
05.08.2026	56.8671	+1.9114
04.08.2026	54.9557	+1.675
03.08.2026	53.2807	+1.0589
02.08.2026	52.2218	+0.0207
01.08.2026	52.2011	-2.2031
31.07.2026	54.4042	+0.0994
30.07.2026	54.3048	-0.2768
29.07.2026	54.5816	-0.7106
28.07.2026	55.2922	-3.353
27.07.2026	58.6452	-0.2368
26.07.2026	58.882	+1.1805
25.07.2026	57.7015	-0.5934
24.07.2026	58.2949	-0.4849
23.07.2026	58.7798	-0.4208
22.07.2026	59.2006	-2.8142
21.07.2026	62.0148	+0.7032
20.07.2026	61.3116	+0.3539
19.07.2026	60.9577	+1.4636
18.07.2026	59.4941	-0.5307
17.07.2026	60.0248	-4.6952
16.07.2026	64.72	-2.6089
15.07.2026	67.3289	+2.8756
14.07.2026	64.4533	-0.217
13.07.2026	64.6703	-2.6908
12.07.2026	67.3611	+0.2448
11.07.2026	67.1163	-0.8624
10.07.2026	67.9787	+0.4405
09.07.2026	67.5382	-0.2297
08.07.2026	67.7679	-3.0904
07.07.2026	70.8583	-0.0395
06.07.2026	70.8978	+1.4646
05.07.2026	69.4332	-1.1876
04.07.2026	70.6208	+1.6805
03.07.2026	68.9403	+4.1251
02.07.2026	64.8152	+0.9021
01.07.2026	63.9131	-1.3489
30.06.2026	65.262	+1.0515
29.06.2026	64.2105	+1.9475
28.06.2026	62.263	-1.0738
27.06.2026	63.3368	-0.2062
26.06.2026	63.543	+0.4463
25.06.2026	63.0967	+1.3421
24.06.2026	61.7546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот