Курсы криптовалют к Hyperliquid

Bitcoin 978.41
Эфириум 28.8492
Tether USDt 0.01291
BNB 8.9952
XRP 0.01501
USDC 0.01293
Solana 1.1574
TRON 0.004134
Zcash 16.3655
Monero 7.8828
Dogecoin 0.0009271
UNUS SED LEO 0.12067
Chainlink 0.13999
Cardano 0.002341
Stellar 0.001946
Bitcoin Cash 3.3158
Ethena USDe 0.01291
NEAR Protocol 0.04717
Dai 0.01293

Все криптовалюты » Hyperliquid » U.S. Dollar Tokenized Currency (Ondo)

Курс Hyperliquid (HYPE) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 07.11.2026 22:50:01 Hyperliquid


	=
Калькулятор HYPE - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно u.s. dollar tokenized currency (ondo), за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.2787

макс: 79.5843

за сутки:

77.3976

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 22:50	77.3976	-0.1531
07.11 22:40	77.5507	-0.1642
07.11 22:30	77.7149	+0.0256
07.11 22:20	77.6893	+0.0108
07.11 22:10	77.6785	-0.1863
07.11 22:00	77.8648	+0.1322
07.11 21:50	77.7326	-0.0093
07.11 21:40	77.7419	-0.0216
07.11 21:30	77.7635	+0.0163
07.11 21:20	77.7472	+0.119
07.11 21:10	77.6282	+0.0741
07.11 21:03	77.5541	-0.0117
07.11 21:00	77.5658	+0.0625
07.11 20:50	77.5033	-0.0543
07.11 20:40	77.5576	+0.1285
07.11 20:30	77.4291	+0.063
07.11 20:20	77.3661	+0.0708
07.11 20:10	77.2953	+0.0166
07.11 20:00	77.2787	-0.0223
07.11 19:50	77.301	-0.1091
07.11 19:40	77.4101	-0.0765
07.11 19:30	77.4866	+0.19
07.11 19:20	77.2966	-0.1828
07.11 19:10	77.4794	+0.0466
07.11 19:03	77.4328	+0.0089
07.11 19:00	77.4239	+0.0521
07.11 18:50	77.3718	-0.2258
07.11 18:40	77.5976	-0.1605
07.11 18:30	77.7581	-0.01
07.11 18:20	77.7681	+0.0376
07.11 18:10	77.7305	-0.0854
07.11 18:00	77.8159	-0.1147
07.11 17:50	77.9306	-0.0255
07.11 17:40	77.9561	+0.1431
07.11 17:30	77.813	-0.0076
07.11 17:20	77.8206	-0.046
07.11 17:10	77.8666	-0.0617
07.11 17:03	77.9283	+0.0107
07.11 17:00	77.9176	-0.0515
07.11 16:50	77.9691	+0.0199
07.11 16:40	77.9492	+0.0273
07.11 16:30	77.9219	+0.3165
07.11 16:20	77.6054	+0.0474
07.11 16:10	77.558	-0.0791
07.11 16:00	77.6371	-0.1316
07.11 15:50	77.7687	-0.1663
07.11 15:40	77.935	-0.0582
07.11 15:30	77.9932	-0.1307
07.11 15:20	78.1239	+0.0648
07.11 15:10	78.0591	+0.0174
07.11 15:03	78.0417	-0.0521
07.11 15:00	78.0938	-0.2378
07.11 14:50	78.3316	-0.0921
07.11 14:40	78.4237	+0.0806
07.11 14:30	78.3431	+0.0367
07.11 14:20	78.3064	-0.0058
07.11 14:10	78.3122	+0.0387
07.11 14:00	78.2735	+0.0149
07.11 13:50	78.2586	-0.0127
07.11 13:40	78.2713	-0.0492
07.11 13:30	78.3205	-0.1007
07.11 13:20	78.4212	-0.0232
07.11 13:10	78.4444	+0.0687
07.11 13:03	78.3757	+0.0005
07.11 13:00	78.3752	-0.0091
07.11 12:50	78.3843	-0.0765
07.11 12:40	78.4608	-0.2118
07.11 12:30	78.6726	-0.0744
07.11 12:20	78.747	-0.1764
07.11 12:10	78.9234	+0.0931
07.11 12:00	78.8303	-0.159
07.11 11:50	78.9893	+0.022
07.11 11:40	78.9673	+0.0221
07.11 11:30	78.9452	-0.064
07.11 11:20	79.0092	-0.0274
07.11 11:10	79.0366	-0.039
07.11 11:03	79.0756	+0.0451
07.11 11:00	79.0305	-0.0658
07.11 10:50	79.0963	+0.0028
07.11 10:40	79.0935	-0.0654
07.11 10:30	79.1589	+0.0361
07.11 10:20	79.1228	+0.05
07.11 10:10	79.0728	-0.0939
07.11 10:00	79.1667	-0.0937
07.11 09:50	79.2604	+0.0155
07.11 09:40	79.2449	-0.0778
07.11 09:30	79.3227	-0.0991
07.11 09:20	79.4218	+0.0312
07.11 09:10	79.3906	+0.1632
07.11 09:03	79.2274	+0.0037
07.11 09:00	79.2237	-0.0441
07.11 08:50	79.2678	+0.1645
07.11 08:40	79.1033	+0.0369
07.11 08:30	79.0664	+0.0265
07.11 08:20	79.0399	-0.091
07.11 08:10	79.1309	+0.0074
07.11 08:00	79.1235	+0.0134
07.11 07:50	79.1101	-0.3423
07.11 07:40	79.4524	-0.0493
07.11 07:30	79.5017	-0.0668
07.11 07:20	79.5685	-0.0158
07.11 07:10	79.5843	+0.118
07.11 07:03	79.4663	-0.0143
07.11 07:00	79.4806	+0.1453
07.11 06:50	79.3353	+0.0264
07.11 06:40	79.3089	-0.231
07.11 06:30	79.5399	+0.0938
07.11 06:20	79.4461	-0.1352
07.11 06:10	79.5813	+0.1432
07.11 06:00	79.4381	-0.0149
07.11 05:50	79.453	+0.2387
07.11 05:40	79.2143	-0.1426
07.11 05:30	79.3569	+0.0669
07.11 05:20	79.29	+0.1367
07.11 05:10	79.1533	+0.0026
07.11 05:03	79.1507	-0.0001
07.11 05:00	79.1508	-0.0188
07.11 04:50	79.1696	+0.1031
07.11 04:40	79.0665	+0.1014
07.11 04:30	78.9651	+0.0579
07.11 04:20	78.9072	-0.0689
07.11 04:10	78.9761	-0.1042
07.11 04:00	79.0803	+0.2164
07.11 03:50	78.8639	-0.0109
07.11 03:40	78.8748	+0.1483
07.11 03:30	78.7265	+0.0943
07.11 03:20	78.6322	+0.0871
07.11 03:10	78.5451	+0.0007
07.11 03:03	78.5444	+0.0214
07.11 03:00	78.523	-0.0589
07.11 02:50	78.5819	+0.0814
07.11 02:40	78.5005	+0.0329
07.11 02:30	78.4676	-0.1003
07.11 02:20	78.5679	+0.0597
07.11 02:10	78.5082	-0.101
07.11 02:00	78.6092	+0.1461
07.11 01:50	78.4631	-0.148
07.11 01:40	78.6111	-0.0371
07.11 01:30	78.6482	-0.0297
07.11 01:20	78.6779	+0.0438
07.11 01:10	78.6341	-0.0027
07.11 01:03	78.6368	+0.0209
07.11 01:00	78.6159	+0.2021
07.11 00:50	78.4138	+0.1824
07.11 00:40	78.2314	-0.1722
07.11 00:30	78.4036	-0.0566
07.11 00:20	78.4602	+0.0841
07.11 00:10	78.3761	+0.1899
07.11 00:00	78.1862	-0.1318
06.11 23:50	78.318	-0.112
06.11 23:40	78.43	+0.1814
06.11 23:30	78.2486	-0.2769
06.11 23:20	78.5255	-0.1207
06.11 23:10	78.6462	+0.1381
06.11 23:03	78.5081	+0.1927
06.11 23:00	78.3154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.7917

макс: 88.4961

за неделю:

77.3976

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 22:50	77.3976	+0.1322
07.11 21:50	77.7326	+0.0625
07.11 20:50	77.5033	-0.0223
07.11 19:50	77.301	+0.0521
07.11 18:50	77.3718	-0.1147
07.11 17:50	77.9306	-0.0515
07.11 16:50	77.9691	-0.1316
07.11 15:50	77.7687	-0.2378
07.11 14:50	78.3316	+0.0149
07.11 13:50	78.2586	-0.0091
07.11 12:50	78.3843	-0.159
07.11 11:50	78.9893	-0.0658
07.11 10:50	79.0963	-0.0937
07.11 09:50	79.2604	-0.0441
07.11 08:50	79.2678	+0.0134
07.11 07:50	79.1101	+0.1453
07.11 06:50	79.3353	-0.0149
07.11 05:50	79.453	-0.0188
07.11 04:50	79.1696	+0.2164
07.11 03:50	78.8639	-0.0589
07.11 02:50	78.5819	+0.1461
07.11 01:50	78.4631	+0.2021
07.11 00:50	78.4138	-0.1318
06.11 23:50	78.318	+0.1127
06.11 22:50	78.2027	+0.0373
06.11 21:50	78.2598	+0.1847
06.11 20:50	77.8876	+0.6751
06.11 19:50	78.2698	-0.5345
06.11 18:50	78.1311	-0.7393
06.11 17:50	79.1805	+0.2464
06.11 16:50	78.3132	-0.0873
06.11 15:50	78.5321	+0.0278
06.11 14:50	78.5319	-0.0518
06.11 13:50	78.1766	-0.1036
06.11 12:50	77.9754	-0.1216
06.11 11:50	77.6914	+0.0563
06.11 10:50	77.3644	-0.0611
06.11 09:50	77.6759	-0.0717
06.11 08:50	77.6937	-0.0377
06.11 07:50	78.1121	+0.3187
06.11 06:50	77.2185	+0.0848
06.11 05:50	78.0641	-0.179
06.11 04:50	77.8893	+0.2318
06.11 03:50	77.4106	-0.354
06.11 02:50	77.0741	+0.1058
06.11 01:50	76.7917	-0.4825
06.11 00:50	78.3654	+0.0219
05.11 23:50	78.1682	-0.3059
05.11 22:50	78.5028	+0.3501
05.11 21:50	77.5674	-0.411
05.11 20:50	78.1652	-0.379
05.11 19:50	79.5775	-0.2504
05.11 18:50	78.7808	-0.1923
05.11 17:50	80.5942	+0.1717
05.11 16:50	81.5659	-0.0347
05.11 15:50	81.7941	+0.1466
05.11 14:50	82.2914	+0.0323
05.11 13:50	82.3854	+0.1048
05.11 12:50	83.4519	+0.1285
05.11 11:50	83.7549	-0.1353
05.11 10:50	83.3527	+0.0883
05.11 09:30	83.3411	-0.0641
05.11 08:50	83.2923	-0.1361
05.11 07:50	83.9244	-0.0347
05.11 06:50	83.855	-0.3026
05.11 05:50	84.5092	+0.1695
05.11 04:50	84.1612	-0.3127
05.11 03:50	84.5744	-0.0895
05.11 02:50	83.862	+0.1876
05.11 01:50	84.0056	+0.0335
05.11 00:50	83.2903	-0.0898
04.11 23:50	83.5712	-0.1792
04.11 22:50	83.7307	-0.0327
04.11 21:50	84.3882	-0.1617
04.11 20:50	84.7335	-0.092
04.11 19:50	85.5958	-0.057
04.11 18:50	85.5725	-0.3253
04.11 17:50	86.5566	+0.0381
04.11 16:50	84.3492	-0.3198
04.11 15:50	84.9286	-0.4106
04.11 14:50	86.8566	+0.1716
04.11 13:50	86.7583	+0.0914
04.11 12:50	86.6288	-0.1744
04.11 11:50	86.8584	-0.2145
04.11 10:50	85.3366	+0.1509
04.11 09:50	84.6794	+0.1812
04.11 08:50	84.5651	+0.1205
04.11 07:50	83.4972	+0.3436
04.11 06:50	82.4707	-0.1579
04.11 05:50	82.092	+0.5361
04.11 04:50	82.1887	+0.2304
04.11 03:50	83.685	-0.2006
04.11 02:50	85.4443	+0.0237
04.11 01:50	85.6876	-0.0297
04.11 00:50	85.9919	-0.0554
03.11 23:50	85.7351	-0.1416
03.11 22:50	85.2055	-0.2722
03.11 21:50	85.692	-0.0447
03.11 20:50	86.4655	+0.4839
03.11 19:50	86.1839	-0.344
03.11 18:50	87.7184	-0.4718
03.11 17:50	87.073	+0.1389
03.11 16:50	85.2897	-0.0156
03.11 15:50	85.0828	+0.0072
03.11 14:50	84.4625	-0.0054
03.11 13:50	84.3056	+0.0925
03.11 12:50	84.3532	+0.43
03.11 11:50	83.1881	+0.0355
03.11 10:50	83.6379	-0.001
03.11 09:50	83.5073	-0.0318
03.11 08:50	83.3419	-0.0083
03.11 07:50	83.6216	+0.0695
03.11 06:50	83.1024	-0.1819
03.11 05:50	83.4803	-0.1004
03.11 04:50	84.1951	-0.1477
03.11 03:50	84.4336	+0.0135
03.11 02:50	84.051	+0.1985
03.11 01:50	84.0553	+0.1302
03.11 00:50	84.4104	-0.309
02.11 23:50	83.5223	+0.4508
02.11 22:50	82.9077	+0.1061
02.11 21:50	83.7089	+0.2138
02.11 20:50	83.9918	-0.2675
02.11 19:50	85.6546	-0.2691
02.11 18:50	85.9406	-0.0257
02.11 17:50	86.0702	-0.0941
02.11 16:50	86.3452	-0.1195
02.11 15:50	85.5747	+0.1353
02.11 14:50	85.7124	+0.0309
02.11 13:50	85.6847	-0.0934
02.11 12:50	86.148	-0.1279
02.11 11:50	86.7966	+0.0742
02.11 10:50	85.6212	-0.7792
02.11 09:50	86.3419	-0.1137
02.11 08:50	87.7921	-0.2196
02.11 07:50	88.1734	+0.2347
02.11 06:50	88.2453	-0.0867
02.11 05:50	87.8292	-0.478
02.11 04:50	88.1107	-0.1216
02.11 03:50	88.008	+0.1976
02.11 02:50	87.685	+0.3511
02.11 01:50	87.0015	-0.1055
02.11 00:50	87.9812	+0.0613
01.11 23:50	87.1658	+0.1558
01.11 22:50	86.6834	-0.2623
01.11 21:50	87.7285	-0.0952
01.11 20:50	88.1095	+0.1222
01.11 19:50	88.0436	-0.0962
01.11 18:50	87.7154	+0.0277
01.11 17:50	87.9841	-0.2311
01.11 16:50	88.1113	-0.0517
01.11 15:50	88.0939	+0.1276
01.11 14:50	87.7984	-0.2105
01.11 13:50	88.0971	-0.0787
01.11 12:50	88.1407	+0.0878
01.11 11:50	88.1162	+0.049
01.11 10:50	87.5224	+0.2403
01.11 09:50	87.7667	+0.1134
01.11 08:50	87.8642	+0.0884
01.11 07:50	88.0802	-0.0636
01.11 06:50	87.72	-0.0423
01.11 05:50	88.0823	-0.1389
01.11 04:50	88.4961	-0.0388
01.11 03:50	88.1723	+0.0619
01.11 02:50	87.8737	-0.1517
01.11 01:50	87.6688	-0.0373
01.11 00:50	88.0951	-0.1697
31.10 23:50	87.9998	-0.0111
31.10 22:50	87.9846

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 76.1593

макс: 91.2344

за месяц:

77.3976

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	78.061	-3.386
05.11.2026	81.447	-3.1809
04.11.2026	84.6279	-0.1901
03.11.2026	84.818	-1.0735
02.11.2026	85.8915	-1.9455
01.11.2026	87.837	-0.278
31.10.2026	88.115	-3.1194
30.10.2026	91.2344	+4.9442
29.10.2026	86.2902	+5.2241
28.10.2026	81.0661	+1.9994
27.10.2026	79.0667	+1.7914
26.10.2026	77.2753	+0.6962
25.10.2026	76.5791	+0.4198
24.10.2026	76.1593	-1.752
23.10.2026	77.9113	-0.4282
22.10.2026	78.3395	-2.9495
21.10.2026	81.289	+1.8218
20.10.2026	79.4672	+0.3384
19.10.2026	79.1288	+0.933
18.10.2026	78.1958	-1.1004
17.10.2026	79.2962	-1.4165
16.10.2026	80.7127	+0.3083
15.10.2026	80.4044	-0.9429
14.10.2026	81.3473	-0.5126
13.10.2026	81.8599	-3.6339
12.10.2026	85.4938	-0.1284
11.10.2026	85.6222	+0.8724
10.10.2026	84.7498	-0.4313
09.10.2026	85.1811	-0.7722
08.10.2026	85.9533	-3.4289
07.10.2026	89.3822

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 54.628

макс: 95.3123

за квартал:

77.3976

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	78.061	-3.386
05.11.2026	81.447	-3.1809
04.11.2026	84.6279	-0.1901
03.11.2026	84.818	-1.0735
02.11.2026	85.8915	-1.9455
01.11.2026	87.837	-0.278
31.10.2026	88.115	-3.1194
30.10.2026	91.2344	+4.9442
29.10.2026	86.2902	+5.2241
28.10.2026	81.0661	+1.9994
27.10.2026	79.0667	+1.7914
26.10.2026	77.2753	+0.6962
25.10.2026	76.5791	+0.4198
24.10.2026	76.1593	-1.752
23.10.2026	77.9113	-0.4282
22.10.2026	78.3395	-2.9495
21.10.2026	81.289	+1.8218
20.10.2026	79.4672	+0.3384
19.10.2026	79.1288	+0.933
18.10.2026	78.1958	-1.1004
17.10.2026	79.2962	-1.4165
16.10.2026	80.7127	+0.3083
15.10.2026	80.4044	-0.9429
14.10.2026	81.3473	-0.5126
13.10.2026	81.8599	-3.6339
12.10.2026	85.4938	-0.1284
11.10.2026	85.6222	+0.8724
10.10.2026	84.7498	-0.4313
09.10.2026	85.1811	-0.7722
08.10.2026	85.9533	-3.4289
07.10.2026	89.3822	-3.5294
06.10.2026	92.9116	+0.2957
05.10.2026	92.6159	+2.4791
04.10.2026	90.1368	+1.0829
02.10.2026	89.0539	+0.361
01.10.2026	88.6929	+1.1886
30.09.2026	87.5043	+0.4152
29.09.2026	87.0891	-1.9757
28.09.2026	89.0648	-3.4516
27.09.2026	92.5164	+0.3269
25.09.2026	92.1895	-0.4875
24.09.2026	92.677	-2.6353
23.09.2026	95.3123	+0.2577
22.09.2026	95.0546	+1.0903
21.09.2026	93.9643	+2.2045
20.09.2026	91.7598	-0.7831
19.09.2026	92.5429	+2.9039
18.09.2026	89.639	+8.6839
17.09.2026	80.9551	+2.8929
16.09.2026	78.0622	-0.4344
15.09.2026	78.4966	-1.5107
14.09.2026	80.0073	+1.5768
13.09.2026	78.4305	-1.1117
12.09.2026	79.5422	-0.7473
11.09.2026	80.2895	-1.6725
10.09.2026	81.962	-3.7454
09.09.2026	85.7074	+1.5411
08.09.2026	84.1663	-2.2697
07.09.2026	86.436	-0.9063
06.09.2026	87.3423	+2.4538
05.09.2026	84.8885	-0.8491
04.09.2026	85.7376	+2.5312
03.09.2026	83.2064	+1.2628
02.09.2026	81.9436	-1.3458
01.09.2026	83.2894	+1.2753
31.08.2026	82.0141	-0.9857
30.08.2026	82.9998	+1.0227
29.08.2026	81.9771	-0.5344
28.08.2026	82.5115	-0.6322
27.08.2026	83.1437	+1.6012
26.08.2026	81.5425	+1.7037
25.08.2026	79.8388	-0.0299
23.08.2026	79.8687	+1.4396
22.08.2026	78.4291	+3.7289
21.08.2026	74.7002	+2.663
20.08.2026	72.0372	+10.5614
19.08.2026	61.4758	+2.2501
18.08.2026	59.2257	+0.2328
17.08.2026	58.9929	+1.6619
16.08.2026	57.331	+0.7709
15.08.2026	56.5601	+0.1957
14.08.2026	56.3644	-0.9254
13.08.2026	57.2898	+1.7532
12.08.2026	55.5366	+0.7062
11.08.2026	54.8304	+0.1551
10.08.2026	54.6753	-0.0092
09.08.2026	54.6845	+0.0565
08.08.2026	54.628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот