Курсы криптовалют к Hyperliquid

Bitcoin 1196.59
Эфириум 35.4064
Tether USDt 0.019
BNB 11.157
USDC 0.01901
XRP 0.0202
Solana 1.3849
TRON 0.006199
Dogecoin 0.001323
UNUS SED LEO 0.18555
Decimal 0.01394
Zcash 8.7042
Monero 6.8169
Cardano 0.003197
Chainlink 0.15513
Stellar 0.003271
Canton 0.002252
Dai 0.01901
Bitcoin Cash 3.9879

Все криптовалюты » Hyperliquid » U.S. Dollar Tokenized Currency (Ondo)

Курс Hyperliquid (HYPE) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 01.08.2026 02:30:01 Hyperliquid


	=
Калькулятор HYPE - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно u.s. dollar tokenized currency (ondo), за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.2225

макс: 56.0665

за сутки:

52.6181

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
01.08 02:30	52.6181	+0.0018
01.08 02:20	52.6163	+0.0483
01.08 02:10	52.568	-0.0252
01.08 02:00	52.5932	-0.081
01.08 01:50	52.6742	+0.0394
01.08 01:40	52.6348	-0.0055
01.08 01:30	52.6403	+0.0097
01.08 01:20	52.6306	+0.1893
01.08 01:10	52.4413	+0.1916
01.08 01:03	52.2497	-0.0209
01.08 01:00	52.2706	-0.0305
01.08 00:50	52.3011	-0.1786
01.08 00:40	52.4797	-0.1215
01.08 00:30	52.6012	-0.0756
01.08 00:20	52.6768	-0.1885
01.08 00:10	52.8653	+0.1608
01.08 00:00	52.7045	-0.196
31.07 23:50	52.9005	-0.0331
31.07 23:40	52.9336	+0.3134
31.07 23:30	52.6202	+0.3977
31.07 23:20	52.2225	-0.006
31.07 23:10	52.2285	-0.102
31.07 23:03	52.3305	+0.0526
31.07 23:00	52.2779	-0.1337
31.07 22:50	52.4116	-0.3567
31.07 22:40	52.7683	-0.1562
31.07 22:30	52.9245	+0.0706
31.07 22:20	52.8539	-0.137
31.07 22:10	52.9909	-0.1089
31.07 22:00	53.0998	+0.0152
31.07 21:50	53.0846	-0.3158
31.07 21:40	53.4004	-0.0847
31.07 21:30	53.4851	-0.1061
31.07 21:20	53.5912	+0.0171
31.07 21:10	53.5741	-0.0584
31.07 21:03	53.6325	-0.0013
31.07 21:00	53.6338	+0.0783
31.07 20:50	53.5555	+0.0339
31.07 20:40	53.5216	+0.0003
31.07 20:30	53.5213	+0.0137
31.07 20:20	53.5076	+0.0919
31.07 20:10	53.4157	+0.038
31.07 20:00	53.3777	-0.2473
31.07 19:50	53.625	-0.6892
31.07 19:40	54.3142	-0.1586
31.07 19:30	54.4728	+0.1495
31.07 19:20	54.3233	+0.0315
31.07 19:10	54.2918	-0.01
31.07 19:03	54.3018	-0.0442
31.07 19:00	54.346	+0.1858
31.07 18:50	54.1602	-0.2231
31.07 18:40	54.3833	+0.2238
31.07 18:30	54.1595	-0.1503
31.07 18:20	54.3098	-0.2057
31.07 18:10	54.5155	+0.0698
31.07 18:00	54.4457	-0.3031
31.07 17:50	54.7488	-0.286
31.07 17:40	55.0348	-0.0324
31.07 17:30	55.0672	-0.1192
31.07 17:20	55.1864	+0.3434
31.07 17:10	54.843	-0.0661
31.07 17:03	54.9091	+0.0542
31.07 17:00	54.8549	-0.033
31.07 16:50	54.8879	-0.3952
31.07 16:40	55.2831	-0.0403
31.07 16:30	55.3234	-0.0235
31.07 16:20	55.3469	-0.0706
31.07 16:10	55.4175	+0.0679
31.07 16:00	55.3496	+0.1041
31.07 15:50	55.2455	+0.1466
31.07 15:40	55.0989	-0.0078
31.07 15:30	55.1067	+0.019
31.07 15:28	55.0877	-
31.07 15:28	55.0877	+0.1972
31.07 15:10	54.8905	-0.0481
31.07 15:04	54.9386	+0.0074
31.07 15:00	54.9312	+0.1466
31.07 14:50	54.7846	+0.0544
31.07 14:40	54.7302	-0.0656
31.07 14:30	54.7958	+0.1781
31.07 14:20	54.6177	-0.2003
31.07 14:10	54.818	+0.0567
31.07 14:00	54.7613	-0.0351
31.07 13:50	54.7964	+0.1213
31.07 13:40	54.6751	-0.0345
31.07 13:30	54.7096	+0.1514
31.07 13:20	54.5582	+0.2922
31.07 13:10	54.266	-0.0306
31.07 13:03	54.2966	+0.0625
31.07 13:00	54.2341	-0.1815
31.07 12:50	54.4156	-0.0299
31.07 12:40	54.4455	-0.0041
31.07 12:30	54.4496	-0.3964
31.07 12:20	54.846	-0.0451
31.07 12:10	54.8911	+0.0348
31.07 12:00	54.8563	+0.0045
31.07 11:50	54.8518	-0.0243
31.07 11:40	54.8761	-0.0186
31.07 11:30	54.8947	+0.0502
31.07 11:20	54.8445	+0.1375
31.07 11:10	54.707	+0.1002
31.07 11:03	54.6068	+0.0775
31.07 11:00	54.5293	-0.4817
31.07 10:50	55.011	-0.1002
31.07 10:40	55.1112	-0.4053
31.07 10:30	55.5165	+0.0816
31.07 10:20	55.4349	+0.0131
31.07 10:10	55.4218	-0.2161
31.07 10:00	55.6379	+0.3032
31.07 09:50	55.3347	-0.202
31.07 09:40	55.5367	-0.0691
31.07 09:30	55.6058	+0.0041
31.07 09:20	55.6017	+0.2286
31.07 09:10	55.3731	+0.1202
31.07 09:03	55.2529	+0.0017
31.07 09:00	55.2512	+0.1675
31.07 08:50	55.0837	-0.3532
31.07 08:40	55.4369	-0.0427
31.07 08:30	55.4796	-0.0658
31.07 08:20	55.5454	+0.1618
31.07 08:10	55.3836	+0.2021
31.07 08:00	55.1815	+0.0695
31.07 07:50	55.112	+0.0407
31.07 07:40	55.0713	+0.1613
31.07 07:30	54.91	+0.0078
31.07 07:20	54.9022	-0.1878
31.07 07:10	55.09	+0.0254
31.07 07:03	55.0646	-0.0658
31.07 07:00	55.1304	+0.0279
31.07 06:50	55.1025	-0.0125
31.07 06:40	55.115	+0.0192
31.07 06:30	55.0958	+0.0966
31.07 06:20	54.9992	+0.0642
31.07 06:10	54.935	-0.1322
31.07 06:00	55.0672	-0.1033
31.07 05:50	55.1705	+0.0141
31.07 05:40	55.1564	-0.1264
31.07 05:30	55.2828	-0.0623
31.07 05:20	55.3451	-0.2727
31.07 05:10	55.6178	-0.0312
31.07 05:03	55.649	-0.0664
31.07 05:00	55.7154	-0.2346
31.07 04:50	55.95	-0.0678
31.07 04:45	56.0178	-0.0487
31.07 04:30	56.0665	+0.1415
31.07 04:20	55.925	+0.1006
31.07 04:10	55.8244	+0.0808
31.07 04:00	55.7436	-0.0499
31.07 03:50	55.7935	-0.2195
31.07 03:40	56.013	+0.0388
31.07 03:30	55.9742	+0.1303
31.07 03:20	55.8439	-0.0171
31.07 03:10	55.861	-0.0326
31.07 03:03	55.8936	+0.0152
31.07 03:00	55.8784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.2225

макс: 60.401

за неделю:

52.6181

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
01.08 02:30	52.6181	-0.081
01.08 01:50	52.6742	-0.0305
01.08 00:50	52.3011	-0.196
31.07 23:50	52.9005	-0.1337
31.07 22:50	52.4116	+0.0152
31.07 21:50	53.0846	+0.0783
31.07 20:50	53.5555	-0.2473
31.07 19:50	53.625	+0.1858
31.07 18:50	54.1602	-0.3031
31.07 17:50	54.7488	-0.033
31.07 16:50	54.8879	+0.1041
31.07 15:50	55.2455	+0.1466
31.07 14:50	54.7846	-0.0351
31.07 13:50	54.7964	-0.1815
31.07 12:50	54.4156	+0.0045
31.07 11:50	54.8518	-0.4817
31.07 10:50	55.011	+0.3032
31.07 09:50	55.3347	+0.1675
31.07 08:50	55.0837	+0.0695
31.07 07:50	55.112	+0.0279
31.07 06:50	55.1025	-0.1033
31.07 05:50	55.1705	-0.2346
31.07 04:50	55.95	-0.0499
31.07 03:50	55.7935	+0.1386
31.07 02:50	55.7398	+0.0784
31.07 01:50	55.9714	+0.016
31.07 00:50	55.5787	-0.0357
30.07 23:50	55.0348	+0.0394
30.07 22:50	55.3512	-0.0831
30.07 21:50	54.9867	-0.0035
30.07 20:50	54.9139	+0.237
30.07 19:50	54.628	+0.3007
30.07 18:50	54.201	-0.274
30.07 17:50	53.9742	+0.0419
30.07 16:50	53.4743	-
30.07 15:50	53.1719	+0.1063
30.07 14:50	53.0591	-0.0753
30.07 13:50	53.7406	-0.0747
30.07 12:50	54.0742	-0.0909
30.07 11:50	54.0295	-0.0862
30.07 10:50	53.7784	+0.0468
30.07 08:40	53.7075	-0.0393
30.07 07:50	53.727	+0.0804
30.07 06:50	54.0154	-0.1204
30.07 05:50	54.0709	-0.0706
30.07 04:50	54.3292	+0.0427
30.07 03:50	53.8168	-0.1527
30.07 02:50	54.0461	+0.0884
30.07 01:50	53.6851	+0.208
30.07 00:50	53.3156	-0.1505
29.07 23:50	53.7019	-0.0593
29.07 22:50	53.2755	+0.0172
29.07 21:50	55.2549	+0.1791
29.07 20:50	54.7254	+0.2157
29.07 19:50	54.4622	-0.0943
29.07 18:50	54.7602	+0.0181
29.07 17:50	54.9287	-0.23
29.07 16:50	55.3301	+0.1393
29.07 15:50	54.8552	+0.2273
29.07 14:50	54.7002	-0.1145
29.07 13:50	54.8793	+0.172
29.07 12:50	54.976	-0.0683
29.07 11:50	54.9039	+0.1491
29.07 10:50	55.2998	-0.1057
29.07 09:50	55.5171	+0.1294
29.07 08:50	54.8342	+0.1465
29.07 07:50	54.1386	+0.0348
29.07 06:50	54.3124	-0.097
29.07 05:50	54.7396	-0.2425
29.07 04:50	54.68	-0.136
29.07 03:50	55.199	+0.0955
29.07 02:50	55.0444	-0.3781
29.07 01:50	55.3258	+0.0972
29.07 00:50	55.6054	-0.0377
28.07 23:50	55.506	-0.0443
28.07 22:50	55.4409	-0.0293
28.07 21:50	55.0057	-0.5453
28.07 20:50	55.2913	+0.0799
28.07 19:50	55.6577	-0.3217
28.07 18:50	55.5448	+0.3263
28.07 17:50	54.7486	+0.2108
28.07 16:50	54.0864	-0.0637
28.07 15:50	54.4183	+0.0221
28.07 14:50	54.4521	-0.1222
28.07 13:50	54.9128	-0.1908
28.07 12:50	55.2071	-0.0533
28.07 11:50	55.2337	+0.2635
28.07 10:50	55.118	+0.1121
28.07 09:50	55.4734	-0.155
28.07 08:50	55.6202	+0.032
28.07 07:50	56.2654	+0.0437
28.07 06:50	56.1344	+0.0228
28.07 05:50	55.8295	+0.0131
28.07 04:50	56.2624	-0.0941
28.07 03:50	56.2238	+0.1911
28.07 02:50	55.9097	-0.0395
28.07 01:50	56.2982	-0.0455
28.07 00:50	56.792	+0.1419
27.07 23:50	57.0475	+0.091
27.07 22:50	57.0431	+0.1534
27.07 21:50	56.5082	-0.2909
27.07 20:50	57.5257	-0.0935
27.07 19:50	57.6834	-0.2047
27.07 18:50	57.6438	+0.2975
27.07 17:50	57.91	-0.2467
27.07 16:50	59.8817	+0.0528
27.07 15:50	59.7274	-0.1048
27.07 14:50	59.9723	+0.0586
27.07 13:50	60.2937	-0.0447
27.07 12:50	60.1663	-0.0597
27.07 11:50	60.2487	+0.0163
27.07 10:50	59.9791	-0.0145
27.07 09:50	60.2001	-0.0411
27.07 08:50	60.1798	-0.1778
27.07 07:50	60.401	+0.1684
27.07 06:50	59.6721	-0.1192
27.07 05:50	59.6744	+0.1256
27.07 04:50	59.3193	-0.1281
27.07 03:50	59.427	-0.1776
27.07 02:50	59.835	+0.07
27.07 01:50	59.674	+0.1111
27.07 00:50	59.0596	+0.018
26.07 23:50	58.885	+0.0452
26.07 22:50	58.966	+0.0139
26.07 21:50	59.0705	+0.0042
26.07 20:50	59.1918	+0.0339
26.07 19:50	59.431	+0.0479
26.07 18:50	58.9366	+0.0278
26.07 17:50	58.7269	-0.0444
26.07 16:50	58.7196	+0.0586
26.07 15:50	58.7085	-0.0031
26.07 14:50	58.6383	-0.0735
26.07 13:50	58.8379	-0.0399
26.07 12:50	58.7366	+0.0897
26.07 11:50	58.4411	-0.0421
26.07 10:50	58.6908	-0.1053
26.07 09:50	58.7148	+0.0007
26.07 08:50	58.6364	-0.0433
26.07 07:50	58.6169	+0.0552
26.07 06:50	58.517	+0.1781
26.07 05:50	58.3356	+0.0061
26.07 04:50	58.3749	+0.0305
26.07 03:50	58.2465	+0.0223
26.07 02:50	58.1233	+0.043
26.07 01:50	58.1218	+0.0733
26.07 00:50	57.972	+0.0695
25.07 23:50	58.0554	-0.0468
25.07 22:50	58.1552	+0.0532
25.07 21:50	58.3874	-0.116
25.07 20:50	58.3839	+0.0213
25.07 19:50	57.8723	-0.0455
25.07 18:50	57.8032	+0.0797
25.07 17:50	57.4188	-0.2692
25.07 16:50	57.6431	+0.0168
25.07 15:50	57.5298	+0.1272
25.07 14:50	57.498	+0.0512
25.07 13:50	57.5342	+0.3012
25.07 12:50	57.5905	-0.0548
25.07 11:50	57.1403	-0.1242
25.07 10:50	57.3066	+0.0915
25.07 09:50	57.1794	-0.0231
25.07 08:50	57.2966	+0.0283
25.07 07:50	57.4503	-0.0353
25.07 06:50	57.4841	-0.1394
25.07 05:50	57.3782	+0.0041
25.07 04:50	57.5176	+0.0515
25.07 03:50	57.3794	-0.0524
25.07 02:50	57.5017

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 52.2225

макс: 70.8978

за месяц:

52.6181

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.3048	-0.2768
29.07.2026	54.5816	-0.7106
28.07.2026	55.2922	-3.353
27.07.2026	58.6452	-0.2368
26.07.2026	58.882	+1.1805
25.07.2026	57.7015	-0.5934
24.07.2026	58.2949	-0.4849
23.07.2026	58.7798	-0.4208
22.07.2026	59.2006	-2.8142
21.07.2026	62.0148	+0.7032
20.07.2026	61.3116	+0.3539
19.07.2026	60.9577	+1.4636
18.07.2026	59.4941	-0.5307
17.07.2026	60.0248	-4.6952
16.07.2026	64.72	-2.6089
15.07.2026	67.3289	+2.8756
14.07.2026	64.4533	-0.217
13.07.2026	64.6703	-2.6908
12.07.2026	67.3611	+0.2448
11.07.2026	67.1163	-0.8624
10.07.2026	67.9787	+0.4405
09.07.2026	67.5382	-0.2297
08.07.2026	67.7679	-3.0904
07.07.2026	70.8583	-0.0395
06.07.2026	70.8978	+1.4646
05.07.2026	69.4332	-1.1876
04.07.2026	70.6208	+1.6805
03.07.2026	68.9403	+4.1251
02.07.2026	64.8152	+0.9021
01.07.2026	63.9131	-1.3489
30.06.2026	65.262

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5752

макс: 72.9563

за квартал:

52.6181

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.3048	-0.2768
29.07.2026	54.5816	-0.7106
28.07.2026	55.2922	-3.353
27.07.2026	58.6452	-0.2368
26.07.2026	58.882	+1.1805
25.07.2026	57.7015	-0.5934
24.07.2026	58.2949	-0.4849
23.07.2026	58.7798	-0.4208
22.07.2026	59.2006	-2.8142
21.07.2026	62.0148	+0.7032
20.07.2026	61.3116	+0.3539
19.07.2026	60.9577	+1.4636
18.07.2026	59.4941	-0.5307
17.07.2026	60.0248	-4.6952
16.07.2026	64.72	-2.6089
15.07.2026	67.3289	+2.8756
14.07.2026	64.4533	-0.217
13.07.2026	64.6703	-2.6908
12.07.2026	67.3611	+0.2448
11.07.2026	67.1163	-0.8624
10.07.2026	67.9787	+0.4405
09.07.2026	67.5382	-0.2297
08.07.2026	67.7679	-3.0904
07.07.2026	70.8583	-0.0395
06.07.2026	70.8978	+1.4646
05.07.2026	69.4332	-1.1876
04.07.2026	70.6208	+1.6805
03.07.2026	68.9403	+4.1251
02.07.2026	64.8152	+0.9021
01.07.2026	63.9131	-1.3489
30.06.2026	65.262	+1.0515
29.06.2026	64.2105	+1.9475
28.06.2026	62.263	-1.0738
27.06.2026	63.3368	-0.2062
26.06.2026	63.543	+0.4463
25.06.2026	63.0967	+1.3421
24.06.2026	61.7546	-1.803
23.06.2026	63.5576	-3.829
22.06.2026	67.3866	-1.1107
21.06.2026	68.4973	-1.6178
20.06.2026	70.1151	+1.6603
19.06.2026	68.4548	-1.4252
18.06.2026	69.88	-3.0763
17.06.2026	72.9563	+0.1702
16.06.2026	72.7861	+6.1649
15.06.2026	66.6212	+5.0882
14.06.2026	61.533	+2.2119
13.06.2026	59.3211	-0.3372
12.06.2026	59.6583	+3.0137
11.06.2026	56.6446	+1.145
10.06.2026	55.4996	-5.0368
09.06.2026	60.5364	-2.2234
08.06.2026	62.7598	+3.324
07.06.2026	59.4358	+1.0419
06.06.2026	58.3939	-2.5864
05.06.2026	60.9803	-7.3655
04.06.2026	68.3458	-4.3329
03.06.2026	72.6787	+0.7091
02.06.2026	71.9696	-0.9122
01.06.2026	72.8818	+2.9011
31.05.2026	69.9807	+3.1068
30.05.2026	66.8739	+3.3929
29.05.2026	63.481	+4.8567
28.05.2026	58.6243	-2.0718
27.05.2026	60.6961	-0.0058
26.05.2026	60.7019	-2.7937
25.05.2026	63.4956	+0.4583
24.05.2026	63.0373	+6.4758
23.05.2026	56.5615	-1.26
22.05.2026	57.8215	-0.1768
21.05.2026	57.9983	+7.5314
20.05.2026	50.4669	+2.5141
19.05.2026	47.9528	+2.1305
18.05.2026	45.8223	+1.2589
17.05.2026	44.5634	+2.749
16.05.2026	41.8144	-3.1645
15.05.2026	44.9789	+3.7707
14.05.2026	41.2082	+1.633
13.05.2026	39.5752	-1.1891
12.05.2026	40.7643	-1.1342
11.05.2026	41.8985	-1.5003
10.05.2026	43.3988	-0.0914
09.05.2026	43.4902	+0.747
08.05.2026	42.7432	+0.1215
07.05.2026	42.6217	-1.1316
06.05.2026	43.7533	+0.2709
05.05.2026	43.4824	+1.8057
04.05.2026	41.6767	+0.1369
03.05.2026	41.5398	+0.0057
02.05.2026	41.5341	+0.8655
01.05.2026	40.6686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот