Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 77632.22
Эфириум 2511.17
Tether USDt 0.99953
BNB 722.86
XRP 1.3784
USDC 0.99985
Solana 100.92
TRON 0.33883
Hyperliquid 79.7289
Zcash 1106.15
Dogecoin 0.08395
Monero 520.97
Chainlink 11.3848
UNUS SED LEO 9.0192
Cardano 0.20752
Stellar 0.18162
Decimal 0.49081
Ethena USDe 0.99965
Dai 0.99973
Bitcoin Cash 223.77

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к рублю (RUB)

Обновлено: 14.09.2026 06:40:02
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 84.1097 RUB, а общий объем торгов за 24 часа – 409 092 741 RUB. Рыночная капитализация составляет 7 104 877 796 RUB. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно рубля снизился на -0.02%. Изменение за неделю составило -2.89%.


	=
Калькулятор USDon - RUB / Обратный расчет: курс рубля к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно рубля, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.1018

макс: 84.2586

за сутки:

84.1097

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
14.09 06:40	84.1097	+0.0031
14.09 06:30	84.1066	-
14.09 06:20	84.1066	-
14.09 06:10	84.1066	-0.0039
14.09 06:00	84.1105	-
14.09 05:50	84.1105	-
14.09 05:40	84.1105	-
14.09 05:30	84.1105	+0.0025
14.09 05:20	84.108	-
14.09 05:10	84.108	+0.0052
14.09 05:03	84.1028	-0.0062
14.09 05:00	84.109	+0.0015
14.09 04:50	84.1075	+0.0014
14.09 04:40	84.1061	-
14.09 04:30	84.1061	-
14.09 04:20	84.1061	-0.0041
14.09 04:10	84.1102	-0.0217
14.09 04:00	84.1319	-0.1207
14.09 03:50	84.2526	-
14.09 03:40	84.2526	-0.0018
14.09 03:30	84.2544	+0.0013
14.09 03:20	84.2531	-
14.09 03:10	84.2531	-0.001
14.09 03:03	84.2541	-0.0045
14.09 03:00	84.2586	+0.141
14.09 02:50	84.1176	-
14.09 02:40	84.1176	-
14.09 02:30	84.1176	-
14.09 02:20	84.1176	+0.0056
14.09 02:10	84.112	+0.0102
14.09 02:00	84.1018	-
14.09 01:50	84.1018	-0.0185
14.09 01:40	84.1203	+0.0078
14.09 01:30	84.1125	-
14.09 01:20	84.1125	-0.0009
14.09 01:10	84.1134	-0.0285
14.09 01:03	84.1419	+0.0261
14.09 01:00	84.1158	+0.0033
14.09 00:50	84.1125	-
14.09 00:40	84.1125	-0.0032
14.09 00:30	84.1157	-
14.09 00:20	84.1157	+0.0066
14.09 00:10	84.1091	-0.0063
14.09 00:00	84.1154	+0.0006
13.09 23:50	84.1148	-0.0011
13.09 23:40	84.1159	-
13.09 23:30	84.1159	-0.0012
13.09 23:20	84.1171	-0.0109
13.09 23:10	84.128	-
13.09 23:03	84.128	+0.0103
13.09 23:00	84.1177	+0.0001
13.09 22:50	84.1176	-0.0002
13.09 22:40	84.1178	-
13.09 22:30	84.1178	+0.0033
13.09 22:20	84.1145	-0.0054
13.09 22:10	84.1199	+0.0025
13.09 22:00	84.1174	-0.0101
13.09 21:50	84.1275	-
13.09 21:40	84.1275	-0.0016
13.09 21:30	84.1291	+0.0071
13.09 21:20	84.122	-
13.09 21:10	84.122	+0.0005
13.09 21:03	84.1215	-0.0103
13.09 21:00	84.1318	-0.0079
13.09 20:50	84.1397	-0.0048
13.09 20:40	84.1445	+0.0082
13.09 20:30	84.1363	-
13.09 20:24	84.1363	-0.0005
13.09 20:10	84.1368	-0.0003
13.09 20:00	84.1371	-0.0005
13.09 19:50	84.1376	+0.0015
13.09 19:40	84.1361	+0.0001
13.09 19:30	84.136	-
13.09 19:20	84.136	-
13.09 19:10	84.136	-
13.09 19:03	84.136	-0.0014
13.09 19:00	84.1374	-0.0914
13.09 18:50	84.2288	-0.0055
13.09 18:40	84.2343	-
13.09 18:30	84.2343	+0.0079
13.09 18:20	84.2264	-0.0025
13.09 18:10	84.2289	+0.0052
13.09 18:00	84.2237	+0.0855
13.09 17:50	84.1382	+0.0156
13.09 17:40	84.1226	+0.0005
13.09 17:30	84.1221	-0.0061
13.09 17:20	84.1282	-
13.09 17:10	84.1282	+0.0007
13.09 17:03	84.1275	+0.0012
13.09 17:00	84.1263	-
13.09 16:50	84.1263	-0.0045
13.09 16:40	84.1308	+0.0033
13.09 16:30	84.1275	-0.0046
13.09 16:20	84.1321	+0.0052
13.09 16:10	84.1269	+0.0024
13.09 16:00	84.1245	-
13.09 15:50	84.1245	-0.0005
13.09 15:40	84.125	-0.0011
13.09 15:30	84.1261	+0.004
13.09 15:20	84.1221	-
13.09 15:10	84.1221	-0.0045
13.09 15:03	84.1266	-0.0039
13.09 15:00	84.1305	-
13.09 14:50	84.1305	-0.0017
13.09 14:40	84.1322	-0.001
13.09 14:30	84.1332	-
13.09 14:20	84.1332	-
13.09 14:10	84.1332	+0.0052
13.09 14:00	84.128	-
13.09 13:50	84.128	-
13.09 13:40	84.128	-
13.09 13:30	84.128	-
13.09 13:20	84.128	-
13.09 13:10	84.128	-
13.09 13:03	84.128	-0.0011
13.09 13:00	84.1291	+0.0107
13.09 12:50	84.1184	-
13.09 12:40	84.1184	-
13.09 12:30	84.1184	-
13.09 12:20	84.1184	-
13.09 12:10	84.1184	-0.0131
13.09 12:00	84.1315	-
13.09 11:50	84.1315	+0.0173
13.09 11:40	84.1142	-0.0146
13.09 11:30	84.1288	-
13.09 11:20	84.1288	-
13.09 11:10	84.1288	+0.005
13.09 11:03	84.1238	-0.001
13.09 11:00	84.1248	-0.0005
13.09 10:50	84.1253	-
13.09 10:40	84.1253	-
13.09 10:30	84.1253	-
13.09 10:20	84.1253	-0.001
13.09 10:10	84.1263	-0.0002
13.09 10:00	84.1265	-
13.09 09:50	84.1265	-0.0052
13.09 09:40	84.1317	+0.0073
13.09 09:30	84.1244	-
13.09 09:20	84.1244	-0.0004
13.09 09:10	84.1248	-0.0006
13.09 09:03	84.1254	+0.0002
13.09 09:00	84.1252	-
13.09 08:50	84.1252	-
13.09 08:40	84.1252	-0.0025
13.09 08:30	84.1277	-
13.09 08:20	84.1277	-0.0033
13.09 08:10	84.131	+0.0016
13.09 08:00	84.1294	-
13.09 07:50	84.1294	+0.0022
13.09 07:40	84.1272	-
13.09 07:30	84.1272	-
13.09 07:20	84.1272	-
13.09 07:10	84.1272	+0.0001
13.09 07:03	84.1271	-0.0023
13.09 07:00	84.1294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.9197

макс: 86.9351

за неделю:

84.1097

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
14.09 06:40	84.1097	-
14.09 05:50	84.1105	+0.0015
14.09 04:50	84.1075	-0.1207
14.09 03:50	84.2526	+0.141
14.09 02:50	84.1176	-
14.09 01:50	84.1018	+0.0033
14.09 00:50	84.1125	+0.0006
13.09 23:50	84.1148	+0.0001
13.09 22:50	84.1176	-0.0101
13.09 21:50	84.1275	-0.0079
13.09 20:50	84.1397	-0.0005
13.09 19:50	84.1376	-0.0914
13.09 18:50	84.2288	+0.0855
13.09 17:50	84.1382	-
13.09 16:50	84.1263	-
13.09 15:50	84.1245	-
13.09 14:50	84.1305	-
13.09 13:50	84.128	+0.0107
13.09 12:50	84.1184	-
13.09 11:50	84.1315	-0.0005
13.09 10:50	84.1253	-
13.09 09:50	84.1265	-
13.09 08:50	84.1252	-
13.09 07:50	84.1294	-
13.09 06:50	84.1294	-
13.09 05:50	84.1265	-0.0005
13.09 04:50	84.1312	-
13.09 03:50	84.1261	-0.0014
13.09 02:50	84.1301	-
13.09 01:50	84.1333	+0.0012
13.09 00:50	84.1313	-
12.09 23:50	84.1305	-
12.09 22:50	84.128	-
12.09 21:50	84.129	-
12.09 20:50	84.1313	+0.0018
12.09 19:50	84.1278	-
12.09 18:50	84.1256	-0.0011
12.09 17:50	84.1225	-
12.09 16:50	84.1229	-
12.09 15:50	84.1298	-
12.09 14:50	84.1241	-
12.09 13:50	84.1234	+0.0133
12.09 12:50	84.1119	-
12.09 11:50	84.1192	-
12.09 10:50	84.1195	-0.0151
12.09 09:50	84.1362	-0.0032
12.09 08:50	84.1428	+0.0146
12.09 07:50	84.1226	-
12.09 06:50	84.1197	-
12.09 05:50	84.1243	+0.0079
12.09 04:50	84.1199	+0.0012
12.09 03:50	84.1189	+0.0059
12.09 02:50	84.1123	-0.0011
12.09 01:50	84.1153	+0.0021
12.09 00:50	84.1168	+0.009
11.09 23:50	84.1098	-0.001
11.09 22:50	84.1077	+0.0052
11.09 21:50	84.1088	-0.0017
11.09 20:50	84.1151	-0.0047
11.09 19:50	84.1146	-
11.09 18:50	84.1238	-0.0258
11.09 17:50	84.1463	-0.0364
11.09 16:50	84.158	-0.062
11.09 15:50	84.1916	-0.0655
11.09 14:50	84.2639	-0.1822
11.09 13:50	84.4492	+0.2458
11.09 12:50	84.2074	-0.151
11.09 11:50	84.3584	-0.0238
11.09 10:50	84.3787	+0.3239
11.09 09:50	84.0546	+0.1243
11.09 08:50	83.9421	-
11.09 07:50	83.936	+0.0008
11.09 06:50	83.9339	+0.0163
11.09 05:50	83.9197	-0.0103
11.09 04:50	83.9377	-
11.09 03:50	83.9323	-
11.09 02:50	83.9349	+0.0088
11.09 01:50	83.9499	+0.0024
11.09 00:50	83.9259	-0.0122
10.09 23:50	83.9324	+0.0009
10.09 22:50	83.9316	-
10.09 21:50	83.9293	+0.0015
10.09 20:50	83.9343	-
10.09 19:50	83.9297	-0.11
10.09 18:50	84.049	-0.0135
10.09 17:50	84.0652	+0.0452
10.09 16:50	84.0336	-0.2943
10.09 15:50	84.3287	+0.0993
10.09 14:50	84.2275	-0.0169
10.09 13:50	84.2373	+0.0496
10.09 12:50	84.1925	-0.31
10.09 11:50	84.5026	-0.7219
10.09 10:50	85.2225	-0.0082
10.09 09:50	85.2338	+0.2581
10.09 08:50	84.9704	-0.0138
10.09 07:50	84.9855	-0.004
10.09 06:50	84.9869	-
10.09 05:50	84.9897	-
10.09 04:50	84.9848	-0.0193
10.09 03:50	85.0302	-0.0431
10.09 02:50	85.0665	-0.0038
10.09 01:50	85.0601	+0.0044
10.09 00:50	85.0492	-0.015
09.09 23:50	85.0735	+0.014
09.09 22:50	85.0596	-0.0145
09.09 21:50	85.0765	-
09.09 20:50	85.0792	-0.0089
09.09 19:50	85.084	-0.125
09.09 18:50	85.1986	-0.2128
09.09 17:50	85.4138	+0.0727
09.09 16:50	85.3405	-0.0632
09.09 15:50	85.4003	-0.0898
09.09 14:50	85.4973	-0.0125
09.09 13:50	85.5159	+0.0952
09.09 12:50	85.416	-0.2
09.09 11:50	85.6181	-0.305
09.09 10:50	85.9112	+0.0166
09.09 09:50	85.907	+0.1767
09.09 08:50	85.7367	-0.1172
09.09 07:50	85.8508	-0.0718
09.09 06:50	85.9233	-
09.09 05:50	85.9287	+0.0687
09.09 04:50	85.8631	+0.0005
09.09 03:50	85.8592	+0.0127
09.09 02:50	85.8552	+0.01
09.09 01:50	85.8468	-0.01
09.09 00:50	85.8579	-
08.09 23:50	85.8564	-
08.09 22:50	85.8575	-
08.09 21:50	85.8535	-
08.09 20:50	85.8481	-0.0006
08.09 19:50	85.8584	-0.0606
08.09 18:50	85.9115	-0.2303
08.09 17:50	86.1411	-0.2304
08.09 16:50	86.3443	-0.0758
08.09 15:50	86.4237	+0.1324
08.09 14:50	86.2834	-0.4881
08.09 13:50	86.7772	+0.2158
08.09 12:50	86.5637	+0.0618
08.09 11:50	86.4985	-0.4335
08.09 10:50	86.9351	+0.6965
08.09 09:50	86.2255	+0.1691
08.09 08:50	86.0553	-0.1572
08.09 07:50	86.2129	+0.0091
08.09 06:50	86.2078	+0.3602
08.09 05:50	85.8569	-0.0711
08.09 04:50	85.9347	-0.0463
08.09 03:50	85.9801	+0.0477
08.09 02:50	85.9419	-0.0132
08.09 01:50	85.945	+0.0231
08.09 00:50	85.9298	+0.0002
07.09 23:50	85.9391	+0.0073
07.09 22:50	85.9316	-0.0041
07.09 21:50	85.9418	+0.0042
07.09 20:50	85.9366	-0.196
07.09 19:50	86.1339	+0.0301
07.09 18:50	86.1051	+0.0188
07.09 17:50	86.0891	-0.1399
07.09 16:50	86.2304	-0.0708
07.09 15:50	86.2955	-0.0973
07.09 14:50	86.395	+0.0265
07.09 13:50	86.3715	+0.1616
07.09 12:50	86.2074	+0.1888
07.09 11:50	86.0263	-0.0184
07.09 10:50	86.0463	+0.2305
07.09 09:50	85.8147	-0.7904
07.09 08:50	86.6064	+0.0103
07.09 07:50	86.5959	-0.014
07.09 06:50	86.6144

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 82.7124

макс: 87.2668

за месяц:

84.1097

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
13.09.2026	84.229	+0.1018
12.09.2026	84.1272	+0.0149
11.09.2026	84.1123	+0.0591
10.09.2026	84.0532	-1.1485
09.09.2026	85.2017	-0.7136
08.09.2026	85.9153	-0.1924
07.09.2026	86.1077	-0.1635
06.09.2026	86.2712	+0.4281
05.09.2026	85.8431	-0.0402
04.09.2026	85.8833	-0.7259
03.09.2026	86.6092	-0.6576
02.09.2026	87.2668	+0.5898
01.09.2026	86.677	+0.3682
31.08.2026	86.3088	+0.3724
30.08.2026	85.9364	-0.1905
29.08.2026	86.1269	-0.0007
28.08.2026	86.1276	-0.1531
27.08.2026	86.2807	+2.0617
26.08.2026	84.219	+1.2302
23.08.2026	82.9888	+0.2764
22.08.2026	82.7124	-0.5948
21.08.2026	83.3072	-0.4016
20.08.2026	83.7088	-1.1995
19.08.2026	84.9083	-0.0725
18.08.2026	84.9808	+0.0761
17.08.2026	84.9047	+0.7338
16.08.2026	84.1709	+0.0566
15.08.2026	84.1143	-0.0625
14.08.2026	84.1768

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 72.3115

макс: 87.2668

за квартал:

84.1097

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
13.09.2026	84.229	+0.1018
12.09.2026	84.1272	+0.0149
11.09.2026	84.1123	+0.0591
10.09.2026	84.0532	-1.1485
09.09.2026	85.2017	-0.7136
08.09.2026	85.9153	-0.1924
07.09.2026	86.1077	-0.1635
06.09.2026	86.2712	+0.4281
05.09.2026	85.8431	-0.0402
04.09.2026	85.8833	-0.7259
03.09.2026	86.6092	-0.6576
02.09.2026	87.2668	+0.5898
01.09.2026	86.677	+0.3682
31.08.2026	86.3088	+0.3724
30.08.2026	85.9364	-0.1905
29.08.2026	86.1269	-0.0007
28.08.2026	86.1276	-0.1531
27.08.2026	86.2807	+2.0617
26.08.2026	84.219	+1.2302
23.08.2026	82.9888	+0.2764
22.08.2026	82.7124	-0.5948
21.08.2026	83.3072	-0.4016
20.08.2026	83.7088	-1.1995
19.08.2026	84.9083	-0.0725
18.08.2026	84.9808	+0.0761
17.08.2026	84.9047	+0.7338
16.08.2026	84.1709	+0.0566
15.08.2026	84.1143	-0.0625
14.08.2026	84.1768	+0.1755
13.08.2026	84.0013	+1.3432
12.08.2026	82.6581	+0.1263
11.08.2026	82.5318	+0.09
10.08.2026	82.4418	+0.5944
09.08.2026	81.8474	-0.03
08.08.2026	81.8774	-0.5008
07.08.2026	82.3782	+0.9203
06.08.2026	81.4579	+0.7612
05.08.2026	80.6967	-0.5393
04.08.2026	81.236	+1.1454
03.08.2026	80.0906	+0.8913
02.08.2026	79.1993	-0.352
01.08.2026	79.5513	+0.0148
31.07.2026	79.5365	-0.398
30.07.2026	79.9345	-0.0762
29.07.2026	80.0107	+1.4395
28.07.2026	78.5712	+0.5706
27.07.2026	78.0006	+0.0914
26.07.2026	77.9092	+0.2833
25.07.2026	77.6259	-0.2226
24.07.2026	77.8485	-0.5654
23.07.2026	78.4139	-0.0704
22.07.2026	78.4843	+0.1347
21.07.2026	78.3496	-0.0993
20.07.2026	78.4489	+0.2975
19.07.2026	78.1514	-0.1036
18.07.2026	78.255	-0.1812
17.07.2026	78.4362	+0.2772
16.07.2026	78.159	+0.2773
15.07.2026	77.8817	+0.3819
14.07.2026	77.4998	+0.8795
13.07.2026	76.6203	-0.3562
12.07.2026	76.9765	+0.0357
11.07.2026	76.9408	+0.4229
10.07.2026	76.5179	+0.3956
09.07.2026	76.1223	-0.1868
08.07.2026	76.3091	-0.1315
07.07.2026	76.4406	-0.6429
06.07.2026	77.0835	-0.1089
05.07.2026	77.1924	-0.045
04.07.2026	77.2374	+0.4036
03.07.2026	76.8338	-1.1001
02.07.2026	77.9339	+0.2365
01.07.2026	77.6974	-0.816
30.06.2026	78.5134	+0.7888
29.06.2026	77.7246	-1.0573
28.06.2026	78.7819	+0.0319
27.06.2026	78.75	+0.1564
26.06.2026	78.5936	+2.8735
25.06.2026	75.7201	+0.8763
24.06.2026	74.8438	+0.4037
23.06.2026	74.4401	+0.4115
22.06.2026	74.0286	+0.8108
21.06.2026	73.2178	+0.1745
20.06.2026	73.0433	-0.393
19.06.2026	73.4363	+0.1527
18.06.2026	73.2836	+0.2866
17.06.2026	72.997	+0.6855
16.06.2026	72.3115	-0.1235
15.06.2026	72.435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот