Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 83648.64
Эфириум 2534
Tether USDt 0.99891
BNB 753.73
XRP 1.4091
USDC 0.99989
Solana 111.19
TRON 0.32999
Hyperliquid 86.7132
Zcash 1277.07
Dogecoin 0.08672
Monero 538.78
Chainlink 13.3649
Cardano 0.25177
UNUS SED LEO 8.9086
NEAR Protocol 5.92
Stellar 0.20297
Bitcoin Cash 286.35
Canton 0.12636
Лайткоин 64.5722

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к рублю (RUB)

Обновлено: 12.10.2026 03:10:01
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 85.159 RUB, а общий объем торгов за 24 часа – 249 833 803 RUB. Рыночная капитализация составляет 6 996 987 348 RUB. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно рубля вырос на +0.1%. Изменение за неделю составило +1.66%.


	=
Калькулятор USDon - RUB / Обратный расчет: курс рубля к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно рубля, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.073

макс: 85.2911

за сутки:

85.159

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
12.10 03:10	85.159	+0.0039
12.10 03:03	85.1551	-0.0035
12.10 03:00	85.1586	-0.0625
12.10 02:50	85.2211	-
12.10 02:40	85.2211	-0.0091
12.10 02:30	85.2302	-
12.10 02:20	85.2302	-
12.10 02:10	85.2302	+0.0104
12.10 02:00	85.2198	-0.051
12.10 01:50	85.2708	-
12.10 01:40	85.2708	+0.0027
12.10 01:30	85.2681	-
12.10 01:20	85.2681	+0.0007
12.10 01:10	85.2674	-0.0018
12.10 01:03	85.2692	+0.0033
12.10 01:00	85.2659	-0.014
12.10 00:50	85.2799	-
12.10 00:40	85.2799	-0.0038
12.10 00:30	85.2837	-
12.10 00:20	85.2837	-0.0025
12.10 00:10	85.2862	-0.0025
12.10 00:00	85.2887	+0.002
11.10 23:50	85.2867	-
11.10 23:40	85.2867	-
11.10 23:30	85.2867	-0.0044
11.10 23:20	85.2911	+0.0125
11.10 23:10	85.2786	-0.0072
11.10 23:03	85.2858	+0.0029
11.10 23:00	85.2829	+0.1439
11.10 22:50	85.139	-
11.10 22:40	85.139	-0.0076
11.10 22:30	85.1466	-
11.10 22:20	85.1466	-
11.10 22:10	85.1466	+0.0022
11.10 22:00	85.1444	-
11.10 21:50	85.1444	-
11.10 21:40	85.1444	-
11.10 21:30	85.1444	-
11.10 21:20	85.1444	+0.0037
11.10 21:10	85.1407	-0.0031
11.10 21:03	85.1438	+0.0029
11.10 21:00	85.1409	-0.0095
11.10 20:50	85.1504	+0.0051
11.10 20:40	85.1453	-
11.10 20:30	85.1453	-
11.10 20:20	85.1453	-0.0071
11.10 20:10	85.1524	-0.003
11.10 20:00	85.1554	+0.0691
11.10 19:50	85.0863	-0.0037
11.10 19:40	85.09	+0.0079
11.10 19:30	85.0821	-
11.10 19:20	85.0821	-
11.10 19:10	85.0821	-0.0051
11.10 19:03	85.0872	-0.0013
11.10 19:00	85.0885	-0.0062
11.10 18:50	85.0947	+0.0041
11.10 18:40	85.0906	+0.0049
11.10 18:30	85.0857	-
11.10 18:20	85.0857	-
11.10 18:10	85.0857	+0.0032
11.10 18:00	85.0825	-0.0691
11.10 17:50	85.1516	+0.0009
11.10 17:40	85.1507	-0.0065
11.10 17:30	85.1572	-
11.10 17:20	85.1572	+0.0077
11.10 17:10	85.1495	-0.0027
11.10 17:03	85.1522	-0.0006
11.10 17:00	85.1528	+0.069
11.10 16:50	85.0838	-
11.10 16:40	85.0838	-
11.10 16:30	85.0838	-
11.10 16:20	85.0838	-
11.10 16:10	85.0838	-0.0001
11.10 16:00	85.0839	-
11.10 15:50	85.0839	-
11.10 15:40	85.0839	-
11.10 15:30	85.0839	-
11.10 15:20	85.0839	-
11.10 15:10	85.0839	-0.0002
11.10 15:03	85.0841	-0.0014
11.10 15:00	85.0855	-
11.10 14:50	85.0855	+0.0076
11.10 14:40	85.0779	-
11.10 14:30	85.0779	-0.0094
11.10 14:20	85.0873	-
11.10 14:10	85.0873	+0.0052
11.10 14:00	85.0821	-
11.10 13:50	85.0821	-
11.10 13:40	85.0821	-
11.10 13:30	85.0821	-
11.10 13:20	85.0821	-
11.10 13:10	85.0821	-0.0007
11.10 13:03	85.0828	-0.0035
11.10 13:00	85.0863	-
11.10 12:50	85.0863	-
11.10 12:40	85.0863	-
11.10 12:30	85.0863	-
11.10 12:20	85.0863	-
11.10 12:10	85.0863	+0.0033
11.10 12:00	85.083	-0.0018
11.10 11:50	85.0848	+0.0062
11.10 11:40	85.0786	-
11.10 11:30	85.0786	-
11.10 11:20	85.0786	-
11.10 11:10	85.0786	-
11.10 11:03	85.0786	-0.0069
11.10 11:00	85.0855	-
11.10 10:50	85.0855	-
11.10 10:40	85.0855	-
11.10 10:30	85.0855	-
11.10 10:20	85.0855	-0.0028
11.10 10:10	85.0883	+0.0025
11.10 10:00	85.0858	-
11.10 09:50	85.0858	-
11.10 09:40	85.0858	-
11.10 09:30	85.0858	+0.0087
11.10 09:20	85.0771	-0.0005
11.10 09:10	85.0776	+0.0006
11.10 09:03	85.077	-0.0029
11.10 09:00	85.0799	-
11.10 08:50	85.0799	-
11.10 08:40	85.0799	-
11.10 08:30	85.0799	-
11.10 08:20	85.0799	-0.006
11.10 08:10	85.0859	+0.0107
11.10 08:00	85.0752	-0.0087
11.10 07:50	85.0839	-
11.10 07:40	85.0839	-
11.10 07:30	85.0839	-
11.10 07:20	85.0839	-
11.10 07:10	85.0839	+0.005
11.10 07:03	85.0789	+0.0026
11.10 07:00	85.0763	-
11.10 06:50	85.0763	-
11.10 06:40	85.0763	-
11.10 06:30	85.0763	-
11.10 06:20	85.0763	-
11.10 06:10	85.0763	-0.002
11.10 06:00	85.0783	-0.0044
11.10 05:50	85.0827	-
11.10 05:40	85.0827	+0.007
11.10 05:30	85.0757	-
11.10 05:20	85.0757	-
11.10 05:10	85.0757	-0.004
11.10 05:03	85.0797	+0.0009
11.10 05:00	85.0788	-
11.10 04:50	85.0788	-
11.10 04:40	85.0788	+0.0011
11.10 04:30	85.0777	-
11.10 04:20	85.0777	-0.0057
11.10 04:10	85.0834	+0.0104
11.10 04:00	85.073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.7401

макс: 86.0706

за неделю:

85.159

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
12.10 03:10	85.159	-0.0625
12.10 02:50	85.2211	-0.051
12.10 01:50	85.2708	-0.014
12.10 00:50	85.2799	+0.002
11.10 23:50	85.2867	+0.1439
11.10 22:50	85.139	-
11.10 21:50	85.1444	-0.0095
11.10 20:50	85.1504	+0.0691
11.10 19:50	85.0863	-0.0062
11.10 18:50	85.0947	-0.0691
11.10 17:50	85.1516	+0.069
11.10 16:50	85.0838	-
11.10 15:50	85.0839	-
11.10 14:50	85.0855	-
11.10 13:50	85.0821	-
11.10 12:50	85.0863	-0.0018
11.10 11:50	85.0848	-
11.10 10:50	85.0855	-
11.10 09:50	85.0858	-
11.10 08:50	85.0799	-0.0087
11.10 07:50	85.0839	-
11.10 06:50	85.0763	-0.0044
11.10 05:50	85.0827	-
11.10 04:50	85.0788	+0.0051
11.10 03:50	85.0679	+0.0069
11.10 02:50	85.0648	-
11.10 01:50	85.0669	-
11.10 00:50	85.0715	-
10.10 23:50	85.0665	-
10.10 22:50	85.0757	+0.0003
10.10 21:50	85.0757	-0.0078
10.10 20:50	85.0795	-0.0311
10.10 19:50	85.1054	+0.045
10.10 18:50	85.0567	-0.0039
10.10 17:50	85.0554	+0.011
10.10 16:50	85.0421	-
10.10 15:50	85.0383	-0.0059
10.10 14:50	85.0435	-
10.10 13:50	85.0459	-
10.10 12:50	85.0427	-
10.10 11:50	85.0426	+0.0037
10.10 10:50	85.0385	-0.0004
10.10 09:50	85.0443	-
10.10 08:50	85.0449	-
10.10 07:50	85.0404	-
10.10 06:50	85.0408	-0.0045
10.10 05:50	85.0477	-
10.10 04:50	85.0418	-0.0028
10.10 03:50	85.0425	-
10.10 02:50	85.0468	+0.0043
10.10 01:50	85.0475	-
10.10 00:50	85.0466	-
09.10 23:50	85.0469	+0.0068
09.10 22:50	85.0358	+0.0099
09.10 21:50	85.0328	+0.0001
09.10 20:50	85.0347	+0.0091
09.10 19:50	85.0342	+0.3273
09.10 18:50	84.72	-0.0377
09.10 17:50	84.7579	-0.0321
09.10 16:50	84.7921	-0.0625
09.10 15:50	84.8521	+0.0877
09.10 14:50	84.7582	-0.001
09.10 13:50	84.7658	-0.1821
09.10 12:50	84.9452	-0.0516
09.10 11:50	84.9966	-0.0337
09.10 10:50	85.0277	+0.0217
09.10 09:50	85.006	+0.0353
09.10 08:50	84.9701	-0.021
09.10 07:50	84.9868	-
09.10 06:50	84.9943	-
09.10 05:50	84.9915	-0.0062
09.10 04:50	84.9962	-
09.10 03:50	84.9915	+0.0012
09.10 02:50	84.9886	+0.0208
09.10 01:50	84.9722	-0.0202
09.10 00:50	84.9968	-0.004
08.10 23:50	84.9916	-0.003
08.10 22:50	84.9947	-
08.10 21:50	85.0056	-0.0007
08.10 20:50	84.9958	-0.0201
08.10 19:50	85.0153	-0.032
08.10 18:50	85.0457	-
08.10 17:50	85.0248	-0.204
08.10 16:50	85.2258	-0.078
08.10 15:50	85.3133	+0.026
08.10 14:50	85.2728	-0.3339
08.10 13:50	85.6013	+0.0081
08.10 12:50	85.5963	-0.0069
08.10 11:50	85.5922	-0.0004
08.10 10:50	85.6001	+0.0773
08.10 09:50	85.5237	+0.0698
08.10 08:50	85.4571	-
08.10 07:50	85.4526	+0.012
08.10 06:50	85.4429	-0.0185
08.10 05:50	85.4638	+0.0038
08.10 04:50	85.4573	+0.01
08.10 03:50	85.4509	+0.0001
08.10 02:50	85.4506	-0.008
08.10 01:50	85.4682	+0.008
08.10 00:50	85.457	-
07.10 23:50	85.4509	+0.0019
07.10 22:50	85.4472	+0.0052
07.10 21:50	85.4424	-
07.10 20:50	85.4497	-0.0033
07.10 19:50	85.4553	-0.0095
07.10 18:50	85.4595	+0.0166
07.10 17:50	85.4491	-0.005
07.10 16:50	85.4605	+0.1241
07.10 15:20	85.3368	-0.185
07.10 14:50	85.5236	-0.0904
07.10 13:50	85.6118	+0.0361
07.10 12:50	85.5775	+0.0553
07.10 11:50	85.5125	+0.1224
07.10 10:50	85.4018	-0.0181
07.10 09:50	85.4182	+0.6885
07.10 08:50	84.7399	-0.0171
07.10 07:50	84.7449	+0.0144
07.10 06:50	84.7302	-0.0144
07.10 05:50	84.7473	-
07.10 04:50	84.7527	+0.0014
07.10 03:50	84.7548	-
07.10 02:50	84.7572	-
07.10 01:50	84.7565	-
07.10 00:50	84.7558	+0.0022
06.10 23:50	84.7584	-
06.10 22:50	84.7565	-
06.10 21:50	84.7494	-0.2464
06.10 20:50	85.009	-0.4036
06.10 19:50	85.3978	-0.006
06.10 18:50	85.4019	-0.2059
06.10 17:50	85.606	-0.0678
06.10 16:50	85.6757	+0.0477
06.10 15:50	85.6272	-0.2
06.10 14:50	85.8284	-0.1797
06.10 13:50	85.9931	-0.0752
06.10 12:50	86.0706	+0.3895
06.10 11:50	85.6896	-0.1686
06.10 10:50	85.8574	+0.4816
06.10 09:50	85.374	+0.0785
06.10 08:50	85.291	+0.0179
06.10 07:50	85.2722	-0.0016
06.10 06:50	85.2694	-0.0055
06.10 05:50	85.2778	-
06.10 04:50	85.2812	-
06.10 03:50	85.2775	+0.4675
06.10 02:50	84.8138	-0.0022
06.10 01:50	84.8167	-0.4615
06.10 00:50	85.2815	+0.0011
05.10 23:50	85.275	-0.0021
05.10 22:50	85.2764	-
05.10 21:50	85.2776	-
05.10 20:50	85.2846	-
05.10 19:50	85.2732	+0.0064
05.10 18:50	85.2743	+0.0093
05.10 17:50	85.2668	-0.0013
05.10 16:50	85.2604	+0.4668
05.10 15:50	84.7993	-0.3601
05.10 14:50	85.1668	+0.3074
05.10 13:50	84.859	+0.4524
05.10 12:50	84.4072	-0.1893
05.10 11:50	84.5975	+0.0469
05.10 10:50	84.5535	+0.764
05.10 09:50	83.7865	-0.1159
05.10 08:50	83.9035	-0.0222
05.10 07:50	83.9206	+0.1811
05.10 06:50	83.7401	-
05.10 05:50	83.7433	-0.0385
05.10 04:50	83.7785	+0.0094
05.10 03:50	83.7706

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 82.8973

макс: 86.0706

за месяц:

85.159

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
11.10.2026	85.0815	+0.0343
10.10.2026	85.0472	+0.3204
09.10.2026	84.7268	-0.2969
08.10.2026	85.0237	-0.4472
07.10.2026	85.4709	+0.072
06.10.2026	85.3989	+0.1211
05.10.2026	85.2778	+1.4537
04.10.2026	83.8241	+0.3205
02.10.2026	83.5036	+0.0456
01.10.2026	83.458	+0.5607
30.09.2026	82.8973	-1.0658
29.09.2026	83.9631	-0.4484
28.09.2026	84.4115	+0.0035
27.09.2026	84.408	+0.2717
25.09.2026	84.1363	-0.8375
24.09.2026	84.9738	+0.4631
23.09.2026	84.5107	+0.2665
22.09.2026	84.2442	+0.4391
21.09.2026	83.8051	-0.4393
20.09.2026	84.2444	+0.0496
19.09.2026	84.1948	+0.0386
18.09.2026	84.1562	-0.2823
17.09.2026	84.4385	+0.006
16.09.2026	84.4325	+0.2246
15.09.2026	84.2079	-0.1744
14.09.2026	84.3823	+0.1533
13.09.2026	84.229	+0.1018
12.09.2026	84.1272	+0.0149
11.09.2026	84.1123

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 76.6203

макс: 87.2668

за квартал:

85.159

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
11.10.2026	85.0815	+0.0343
10.10.2026	85.0472	+0.3204
09.10.2026	84.7268	-0.2969
08.10.2026	85.0237	-0.4472
07.10.2026	85.4709	+0.072
06.10.2026	85.3989	+0.1211
05.10.2026	85.2778	+1.4537
04.10.2026	83.8241	+0.3205
02.10.2026	83.5036	+0.0456
01.10.2026	83.458	+0.5607
30.09.2026	82.8973	-1.0658
29.09.2026	83.9631	-0.4484
28.09.2026	84.4115	+0.0035
27.09.2026	84.408	+0.2717
25.09.2026	84.1363	-0.8375
24.09.2026	84.9738	+0.4631
23.09.2026	84.5107	+0.2665
22.09.2026	84.2442	+0.4391
21.09.2026	83.8051	-0.4393
20.09.2026	84.2444	+0.0496
19.09.2026	84.1948	+0.0386
18.09.2026	84.1562	-0.2823
17.09.2026	84.4385	+0.006
16.09.2026	84.4325	+0.2246
15.09.2026	84.2079	-0.1744
14.09.2026	84.3823	+0.1533
13.09.2026	84.229	+0.1018
12.09.2026	84.1272	+0.0149
11.09.2026	84.1123	+0.0591
10.09.2026	84.0532	-1.1485
09.09.2026	85.2017	-0.7136
08.09.2026	85.9153	-0.1924
07.09.2026	86.1077	-0.1635
06.09.2026	86.2712	+0.4281
05.09.2026	85.8431	-0.0402
04.09.2026	85.8833	-0.7259
03.09.2026	86.6092	-0.6576
02.09.2026	87.2668	+0.5898
01.09.2026	86.677	+0.3682
31.08.2026	86.3088	+0.3724
30.08.2026	85.9364	-0.1905
29.08.2026	86.1269	-0.0007
28.08.2026	86.1276	-0.1531
27.08.2026	86.2807	+2.0617
26.08.2026	84.219	+1.2302
23.08.2026	82.9888	+0.2764
22.08.2026	82.7124	-0.5948
21.08.2026	83.3072	-0.4016
20.08.2026	83.7088	-1.1995
19.08.2026	84.9083	-0.0725
18.08.2026	84.9808	+0.0761
17.08.2026	84.9047	+0.7338
16.08.2026	84.1709	+0.0566
15.08.2026	84.1143	-0.0625
14.08.2026	84.1768	+0.1755
13.08.2026	84.0013	+1.3432
12.08.2026	82.6581	+0.1263
11.08.2026	82.5318	+0.09
10.08.2026	82.4418	+0.5944
09.08.2026	81.8474	-0.03
08.08.2026	81.8774	-0.5008
07.08.2026	82.3782	+0.9203
06.08.2026	81.4579	+0.7612
05.08.2026	80.6967	-0.5393
04.08.2026	81.236	+1.1454
03.08.2026	80.0906	+0.8913
02.08.2026	79.1993	-0.352
01.08.2026	79.5513	+0.0148
31.07.2026	79.5365	-0.398
30.07.2026	79.9345	-0.0762
29.07.2026	80.0107	+1.4395
28.07.2026	78.5712	+0.5706
27.07.2026	78.0006	+0.0914
26.07.2026	77.9092	+0.2833
25.07.2026	77.6259	-0.2226
24.07.2026	77.8485	-0.5654
23.07.2026	78.4139	-0.0704
22.07.2026	78.4843	+0.1347
21.07.2026	78.3496	-0.0993
20.07.2026	78.4489	+0.2975
19.07.2026	78.1514	-0.1036
18.07.2026	78.255	-0.1812
17.07.2026	78.4362	+0.2772
16.07.2026	78.159	+0.2773
15.07.2026	77.8817	+0.3819
14.07.2026	77.4998	+0.8795
13.07.2026	76.6203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот