Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к рублю (RUB)

Обновлено: 29.10.2026 12:40:02
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 80.579 RUB, а общий объем торгов за 24 часа – 2 082 256 402 RUB. Рыночная капитализация составляет 6 555 898 816 RUB. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно рубля вырос на +0.06%. Изменение за неделю составило -0.52%.


	=
Калькулятор USDon - RUB / Обратный расчет: курс рубля к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно рубля, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.9878

макс: 80.6138

за сутки:

80.579

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10 12:40	80.579	-
29.10 12:30	80.579	-
29.10 12:20	80.579	-0.0003
29.10 12:10	80.5793	-0.0047
29.10 12:00	80.584	+0.1022
29.10 11:50	80.4818	-
29.10 11:40	80.4818	-
29.10 11:30	80.4818	-
29.10 11:20	80.4818	-
29.10 11:10	80.4818	+0.0069
29.10 11:03	80.4749	+0.0029
29.10 11:00	80.472	+0.4842
29.10 10:50	79.9878	-
29.10 10:40	79.9878	-
29.10 10:30	79.9878	-
29.10 10:20	79.9878	-
29.10 10:10	79.9878	-0.003
29.10 10:00	79.9908	-0.337
29.10 09:50	80.3278	-
29.10 09:40	80.3278	-
29.10 09:30	80.3278	-
29.10 09:20	80.3278	-
29.10 09:10	80.3278	-0.004
29.10 09:03	80.3318	+0.0014
29.10 09:00	80.3304	-0.1276
29.10 08:50	80.458	-
29.10 08:40	80.458	-
29.10 08:30	80.458	-
29.10 08:20	80.458	-
29.10 08:10	80.458	+0.0015
29.10 08:00	80.4565	+0.0184
29.10 07:50	80.4381	-
29.10 07:40	80.4381	-
29.10 07:30	80.4381	-
29.10 07:20	80.4381	-
29.10 07:10	80.4381	+0.0034
29.10 07:03	80.4347	+0.0021
29.10 07:00	80.4326	-0.0212
29.10 06:50	80.4538	-
29.10 06:40	80.4538	-
29.10 06:30	80.4538	-
29.10 06:20	80.4538	-
29.10 06:10	80.4538	-0.0097
29.10 06:00	80.4635	-
29.10 05:50	80.4635	-
29.10 05:40	80.4635	-
29.10 05:30	80.4635	-
29.10 05:20	80.4635	-
29.10 05:10	80.4635	-0.0009
29.10 05:03	80.4644	+0.0004
29.10 05:00	80.464	-
29.10 04:50	80.464	-
29.10 04:40	80.464	-
29.10 04:30	80.464	-
29.10 04:20	80.464	-
29.10 04:10	80.464	-0.0113
29.10 04:00	80.4753	-
29.10 03:50	80.4753	-
29.10 03:40	80.4753	-
29.10 03:30	80.4753	-
29.10 03:20	80.4753	-
29.10 03:10	80.4753	-0.0005
29.10 03:03	80.4758	+0.0055
29.10 03:00	80.4703	-
29.10 02:50	80.4703	-
29.10 02:40	80.4703	-0.0055
29.10 02:30	80.4758	-
29.10 02:20	80.4758	-
29.10 02:10	80.4758	+0.0003
29.10 02:00	80.4755	+0.0192
29.10 01:50	80.4563	-
29.10 01:40	80.4563	-
29.10 01:30	80.4563	-
29.10 01:20	80.4563	-
29.10 01:10	80.4563	-
29.10 01:03	80.4563	-0.0035
29.10 01:00	80.4598	-0.0192
29.10 00:50	80.479	-
29.10 00:40	80.479	-
29.10 00:30	80.479	-
29.10 00:20	80.479	-
29.10 00:10	80.479	-
29.10 00:00	80.479	-
28.10 23:50	80.479	-
28.10 23:40	80.479	-
28.10 23:30	80.479	-
28.10 23:20	80.479	-
28.10 23:10	80.479	-0.0126
28.10 23:03	80.4916	+0.0105
28.10 23:00	80.4811	-
28.10 22:50	80.4811	-
28.10 22:40	80.4811	-
28.10 22:30	80.4811	+0.0043
28.10 22:20	80.4768	-0.001
28.10 22:10	80.4778	+0.0039
28.10 22:00	80.4739	-
28.10 21:50	80.4739	-
28.10 21:40	80.4739	-
28.10 21:30	80.4739	+0.0044
28.10 21:20	80.4695	+0.0017
28.10 21:10	80.4678	-
28.10 21:03	80.4678	+0.0089
28.10 21:00	80.4589	-0.0961
28.10 20:50	80.555	-
28.10 20:40	80.555	-
28.10 20:30	80.555	-
28.10 20:20	80.555	-
28.10 20:10	80.555	-0.0009
28.10 20:00	80.5559	+0.2254
28.10 19:50	80.3305	-
28.10 19:40	80.3305	-
28.10 19:30	80.3305	-
28.10 19:20	80.3305	-0.0024
28.10 19:10	80.3329	+0.0045
28.10 19:03	80.3284	+0.0053
28.10 19:00	80.3231	+0.1522
28.10 18:50	80.1709	-
28.10 18:40	80.1709	-
28.10 18:30	80.1709	-
28.10 18:20	80.1709	-
28.10 18:10	80.1709	-0.0039
28.10 18:00	80.1748	-0.2031
28.10 17:50	80.3779	-
28.10 17:40	80.3779	-
28.10 17:30	80.3779	-
28.10 17:20	80.3779	-
28.10 17:10	80.3779	-
28.10 17:03	80.3779	+0.0079
28.10 17:00	80.37	-0.0608
28.10 16:50	80.4308	-
28.10 16:40	80.4308	-
28.10 16:30	80.4308	-
28.10 16:20	80.4308	-
28.10 16:10	80.4308	-0.0016
28.10 16:00	80.4324	-0.181
28.10 15:50	80.6134	-
28.10 15:40	80.6134	-
28.10 15:30	80.6134	-
28.10 15:20	80.6134	-
28.10 15:10	80.6134	-
28.10 15:03	80.6134	-0.0004
28.10 15:00	80.6138	+0.1397
28.10 14:50	80.4741	-
28.10 14:40	80.4741	-
28.10 14:30	80.4741	-
28.10 14:20	80.4741	-
28.10 14:10	80.4741	-0.0013
28.10 14:00	80.4754	-0.0612
28.10 13:50	80.5366	-
28.10 13:40	80.5366	-
28.10 13:30	80.5366	-
28.10 13:20	80.5366	-
28.10 13:10	80.5366	+0.0013
28.10 13:03	80.5353	+0.0081
28.10 13:00	80.5272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.4554

макс: 82.3952

за неделю:

80.579

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10 12:40	80.579	+0.1022
29.10 11:50	80.4818	+0.4842
29.10 10:50	79.9878	-0.337
29.10 09:50	80.3278	-0.1276
29.10 08:50	80.458	+0.0184
29.10 07:50	80.4381	-0.0212
29.10 06:50	80.4538	-
29.10 05:50	80.4635	-
29.10 04:50	80.464	-
29.10 03:50	80.4753	-
29.10 02:50	80.4703	+0.0192
29.10 01:50	80.4563	-0.0192
29.10 00:50	80.479	-
28.10 23:50	80.479	-
28.10 22:50	80.4811	-
28.10 21:50	80.4739	-0.0961
28.10 20:50	80.555	+0.2254
28.10 19:50	80.3305	+0.1522
28.10 18:50	80.1709	-0.2031
28.10 17:50	80.3779	-0.0608
28.10 16:50	80.4308	-0.181
28.10 15:50	80.6134	+0.1397
28.10 14:50	80.4741	-0.0612
28.10 13:50	80.5366	+0.0178
28.10 12:50	80.5094	-0.0069
28.10 11:50	80.5247	-0.1154
28.10 10:50	80.6355	+0.0346
28.10 09:50	80.601	+0.1671
28.10 08:50	80.4351	+0.0003
28.10 07:50	80.4356	-0.0026
28.10 06:50	80.4449	-0.0333
28.10 05:50	80.4749	-
28.10 04:50	80.4783	-0.0134
28.10 03:50	80.4903	+0.0134
28.10 02:50	80.4745	-0.0154
28.10 01:50	80.4915	+0.0154
28.10 00:50	80.4758	-
27.10 23:50	80.4762	-
27.10 22:50	80.477	-
27.10 21:50	80.4867	-0.0032
27.10 20:50	80.4902	-0.001
27.10 19:50	80.4842	-0.0525
27.10 18:50	80.5429	+0.0722
27.10 17:50	80.4643	+0.0079
27.10 16:50	80.4542	-0.0729
27.10 15:50	80.5233	-0.0344
27.10 14:50	80.5582	+0.1528
27.10 13:50	80.4045	-0.2196
27.10 12:50	80.6251	+0.1992
27.10 11:50	80.4272	-0.3896
27.10 10:50	80.8103	+0.0868
27.10 09:50	80.7322	+0.0015
27.10 08:50	80.7351	-0.0025
27.10 07:50	80.7286	-
27.10 06:50	80.7328	-0.002
27.10 05:50	80.7338	-0.001
27.10 04:50	80.733	+0.0025
27.10 03:50	80.7257	+0.0035
27.10 02:50	80.7348	-0.0147
27.10 01:50	80.7369	+0.003
27.10 00:50	80.729	+0.0005
26.10 23:50	80.743	-
26.10 22:50	80.7383	+0.002
26.10 21:50	80.7398	+0.0061
26.10 20:50	80.7335	-
26.10 19:50	80.7358	-
26.10 18:50	80.7303	+0.1978
26.10 17:50	80.5008	-1.7807
26.10 16:50	82.3052	+0.001
26.10 15:50	82.3083	+1.7085
26.10 14:50	80.5953	-0.0033
26.10 13:50	80.6084	-
26.10 12:50	80.6095	-0.1154
26.10 11:50	80.7271	-1.6033
26.10 10:50	82.3131	+0.8896
26.10 09:50	81.4312	+0.0065
26.10 08:50	81.4151	+0.0185
26.10 07:50	81.3987	+1.9447
26.10 06:50	79.4554	-0.7159
26.10 05:50	80.1777	+0.0045
26.10 04:50	80.1632	-0.0415
26.10 03:50	80.2059	-0.01
26.10 02:50	80.2181	+0.0655
26.10 01:50	80.1531	+0.0404
26.10 00:50	80.1046	+0.001
25.10 23:50	80.1031	-0.4134
25.10 22:50	80.5183	+0.272
25.10 21:50	80.2394	-
25.10 20:50	80.2439	-0.4101
25.10 19:50	80.6529	+0.1381
25.10 18:50	80.5262	+0.272
25.10 17:50	80.2459	-
25.10 16:50	80.2415	-
25.10 15:50	80.2484	-
25.10 14:50	80.2453	-
25.10 13:50	80.249	-
25.10 12:50	80.2559	-
25.10 11:50	80.2685	-
25.10 10:50	80.2683	-
25.10 09:50	80.2725	-
25.10 08:50	80.2742	-
25.10 07:50	80.2775	-
25.10 06:50	80.279	-0.2721
25.10 05:50	80.5443	-0.0026
25.10 04:50	80.5444	-
25.10 03:50	80.5503	-
25.10 02:50	80.5517	-
25.10 01:50	80.5395	-
25.10 00:50	80.5427	+0.002
24.10 23:50	80.5426	-
24.10 22:50	80.5506	-
24.10 21:50	80.5536	-
24.10 20:50	80.5489	-
24.10 19:50	80.5485	+0.0148
24.10 18:50	80.5412	-
24.10 17:50	80.5614	-
24.10 16:50	80.5525	-
24.10 15:50	80.5497	-
24.10 14:50	80.5517	-
24.10 13:50	80.5503	-
24.10 12:50	80.5482	-0.0237
24.10 11:50	80.5719	-
24.10 10:50	80.5783	-
24.10 09:50	80.5783	-
24.10 08:50	80.5719	-
24.10 07:50	80.5757	-
24.10 06:50	80.5736	-
24.10 05:50	80.5775	-
24.10 04:50	80.5763	-
24.10 03:50	80.573	-
24.10 02:50	80.5824	-
24.10 01:50	80.575	-
24.10 00:50	80.5875	-
23.10 23:50	80.5782	-
23.10 22:50	80.5765	-
23.10 21:50	80.5652	-
23.10 20:50	80.5741	-
23.10 19:50	80.5729	-
23.10 18:50	80.5734	+0.0637
23.10 17:50	80.5055	+0.0783
23.10 16:50	80.4227	-0.1028
23.10 15:50	80.5293	-0.2024
23.10 14:50	80.7296	+0.0056
23.10 13:50	80.7197	-0.0156
23.10 12:50	80.7352	-0.1897
23.10 11:50	80.9246	-0.296
23.10 10:50	81.2198	-0.0369
23.10 09:50	81.2577	-0.5576
23.10 08:50	81.821	-
23.10 07:50	81.8129	-
23.10 06:50	81.8195	-
23.10 05:50	81.8234	-
23.10 04:50	81.8222	-
23.10 03:50	81.8224	-0.0019
23.10 02:50	81.8226	-0.02
23.10 01:50	81.841	+0.0234
23.10 00:50	81.819	+0.0096
22.10 23:50	81.8139	-
22.10 22:50	81.8159	-
22.10 21:50	81.8198	-
22.10 20:50	81.8228	-0.5676
22.10 19:50	82.3952	+0.5512
22.10 18:50	81.8523	+0.3924
22.10 17:50	81.4561	+0.4196
22.10 16:50	81.0445	-0.0459
22.10 15:50	81.0959	-0.0616
22.10 14:50	81.1592	+0.1525
22.10 13:50	81.0013

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 79.4554

макс: 85.4709

за месяц:

80.579

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
28.10.2026	80.18	-0.3571
27.10.2026	80.5371	-0.1864
26.10.2026	80.7235	+0.1935
25.10.2026	80.53	-0.0209
24.10.2026	80.5509	-0.0183
23.10.2026	80.5692	-1.2806
22.10.2026	81.8498	-0.0021
21.10.2026	81.8519	-0.5542
20.10.2026	82.4061	-0.3097
19.10.2026	82.7158	-0.3187
18.10.2026	83.0345	+0.0083
17.10.2026	83.0262	-0.3928
16.10.2026	83.419	-0.3836
15.10.2026	83.8026	-0.0379
14.10.2026	83.8405	+0.2063
13.10.2026	83.6342	-0.2178
12.10.2026	83.852	-1.2295
11.10.2026	85.0815	+0.0343
10.10.2026	85.0472	+0.3204
09.10.2026	84.7268	-0.2969
08.10.2026	85.0237	-0.4472
07.10.2026	85.4709	+0.072
06.10.2026	85.3989	+0.1211
05.10.2026	85.2778	+1.4537
04.10.2026	83.8241	+0.3205
02.10.2026	83.5036	+0.0456
01.10.2026	83.458	+0.5607
30.09.2026	82.8973	-1.0658
29.09.2026	83.9631	-0.4484
28.09.2026	84.4115

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 79.1993

макс: 87.2668

за квартал:

80.579

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
28.10.2026	80.18	-0.3571
27.10.2026	80.5371	-0.1864
26.10.2026	80.7235	+0.1935
25.10.2026	80.53	-0.0209
24.10.2026	80.5509	-0.0183
23.10.2026	80.5692	-1.2806
22.10.2026	81.8498	-0.0021
21.10.2026	81.8519	-0.5542
20.10.2026	82.4061	-0.3097
19.10.2026	82.7158	-0.3187
18.10.2026	83.0345	+0.0083
17.10.2026	83.0262	-0.3928
16.10.2026	83.419	-0.3836
15.10.2026	83.8026	-0.0379
14.10.2026	83.8405	+0.2063
13.10.2026	83.6342	-0.2178
12.10.2026	83.852	-1.2295
11.10.2026	85.0815	+0.0343
10.10.2026	85.0472	+0.3204
09.10.2026	84.7268	-0.2969
08.10.2026	85.0237	-0.4472
07.10.2026	85.4709	+0.072
06.10.2026	85.3989	+0.1211
05.10.2026	85.2778	+1.4537
04.10.2026	83.8241	+0.3205
02.10.2026	83.5036	+0.0456
01.10.2026	83.458	+0.5607
30.09.2026	82.8973	-1.0658
29.09.2026	83.9631	-0.4484
28.09.2026	84.4115	+0.0035
27.09.2026	84.408	+0.2717
25.09.2026	84.1363	-0.8375
24.09.2026	84.9738	+0.4631
23.09.2026	84.5107	+0.2665
22.09.2026	84.2442	+0.4391
21.09.2026	83.8051	-0.4393
20.09.2026	84.2444	+0.0496
19.09.2026	84.1948	+0.0386
18.09.2026	84.1562	-0.2823
17.09.2026	84.4385	+0.006
16.09.2026	84.4325	+0.2246
15.09.2026	84.2079	-0.1744
14.09.2026	84.3823	+0.1533
13.09.2026	84.229	+0.1018
12.09.2026	84.1272	+0.0149
11.09.2026	84.1123	+0.0591
10.09.2026	84.0532	-1.1485
09.09.2026	85.2017	-0.7136
08.09.2026	85.9153	-0.1924
07.09.2026	86.1077	-0.1635
06.09.2026	86.2712	+0.4281
05.09.2026	85.8431	-0.0402
04.09.2026	85.8833	-0.7259
03.09.2026	86.6092	-0.6576
02.09.2026	87.2668	+0.5898
01.09.2026	86.677	+0.3682
31.08.2026	86.3088	+0.3724
30.08.2026	85.9364	-0.1905
29.08.2026	86.1269	-0.0007
28.08.2026	86.1276	-0.1531
27.08.2026	86.2807	+2.0617
26.08.2026	84.219	+1.2302
23.08.2026	82.9888	+0.2764
22.08.2026	82.7124	-0.5948
21.08.2026	83.3072	-0.4016
20.08.2026	83.7088	-1.1995
19.08.2026	84.9083	-0.0725
18.08.2026	84.9808	+0.0761
17.08.2026	84.9047	+0.7338
16.08.2026	84.1709	+0.0566
15.08.2026	84.1143	-0.0625
14.08.2026	84.1768	+0.1755
13.08.2026	84.0013	+1.3432
12.08.2026	82.6581	+0.1263
11.08.2026	82.5318	+0.09
10.08.2026	82.4418	+0.5944
09.08.2026	81.8474	-0.03
08.08.2026	81.8774	-0.5008
07.08.2026	82.3782	+0.9203
06.08.2026	81.4579	+0.7612
05.08.2026	80.6967	-0.5393
04.08.2026	81.236	+1.1454
03.08.2026	80.0906	+0.8913
02.08.2026	79.1993	-0.352
01.08.2026	79.5513	+0.0148
31.07.2026	79.5365	-0.398
30.07.2026	79.9345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот