Курсы криптовалют к USAT

Bitcoin 65109.65
Эфириум 1928.85
Tether USDt 0.99907
BNB 592.46
USDC 0.99963
XRP 1.087
Solana 75.0211
TRON 0.32868
Hyperliquid 56.0228
Dogecoin 0.0708
UNUS SED LEO 9.7796
Decimal 0.75284
Zcash 475.61
Monero 360.34
Chainlink 8.4787
Cardano 0.17052
Stellar 0.17287
Canton 0.12139
Dai 0.9995
Bitcoin Cash 216.84

Курс USAT (USAT) к доллару (USD)

Обновлено: 31.07.2026 04:30:01
Стоимость USAT (USAT) на текущий момент составляет 0.99877 USD, а общий объем торгов за 24 часа – 4 002 011 USD. Рыночная капитализация составляет 185 256 765 USD. За последние 24 часа курс USAT относительно доллара вырос на +0.03%. Изменение за неделю составило -0.04%.


	=
Калькулятор USAT - USD / Обратный расчет: курс доллара к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно доллара, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99825

макс: 0.99894

за сутки:

0.99877

Таблица изменений курса usat : показать

Дата	Курс	+/-
31.07 04:30	0.99877	-3.0E-5
31.07 04:20	0.9988	-0.00014
31.07 04:10	0.99894	+0.00019
31.07 04:00	0.99875	-0.00017
31.07 03:50	0.99892	+1.0E-5
31.07 03:40	0.99891	+0.00016
31.07 03:30	0.99875	-2.0E-5
31.07 03:20	0.99877	-0.00012
31.07 03:10	0.99889	+0.00012
31.07 03:03	0.99877	-2.0E-5
31.07 03:00	0.99879	+3.0E-5
31.07 02:50	0.99876	-3.0E-5
31.07 02:40	0.99879	+9.0E-5
31.07 02:30	0.9987	-4.0E-5
31.07 02:20	0.99874	-1.0E-5
31.07 02:10	0.99875	+7.0E-5
31.07 02:00	0.99868	-2.0E-5
31.07 01:50	0.9987	-4.0E-5
31.07 01:40	0.99874	+2.0E-5
31.07 01:30	0.99872	-3.0E-5
31.07 01:20	0.99875	+0.0001
31.07 01:10	0.99865	-0.0001
31.07 01:03	0.99875	+0.0001
31.07 01:00	0.99865	-4.0E-5
31.07 00:50	0.99869	+1.0E-5
31.07 00:40	0.99868	-4.0E-5
31.07 00:30	0.99872	+2.0E-5
31.07 00:20	0.9987	+1.0E-5
31.07 00:10	0.99869	-6.0E-5
31.07 00:00	0.99875	+1.0E-5
30.07 23:50	0.99874	+5.0E-5
30.07 23:40	0.99869	-7.0E-5
30.07 23:30	0.99876	+2.0E-5
30.07 23:20	0.99874	+4.0E-5
30.07 23:10	0.9987	-7.0E-5
30.07 23:03	0.99877	-0.00016
30.07 23:00	0.99893	+0.00018
30.07 22:50	0.99875	+9.0E-5
30.07 22:40	0.99866	-4.0E-5
30.07 22:30	0.9987	-
30.07 22:20	0.9987	+2.0E-5
30.07 22:10	0.99868	-3.0E-5
30.07 22:00	0.99871	-2.0E-5
30.07 21:50	0.99873	+1.0E-5
30.07 21:40	0.99872	-0.0001
30.07 21:30	0.99882	+0.00014
30.07 21:20	0.99868	-7.0E-5
30.07 21:10	0.99875	+8.0E-5
30.07 21:03	0.99867	-1.0E-5
30.07 21:00	0.99868	-0.0001
30.07 20:50	0.99878	+9.0E-5
30.07 20:40	0.99869	-2.0E-5
30.07 20:30	0.99871	+4.0E-5
30.07 20:20	0.99867	+5.0E-5
30.07 20:10	0.99862	-
30.07 20:00	0.99862	-4.0E-5
30.07 19:50	0.99866	-4.0E-5
30.07 19:40	0.9987	+5.0E-5
30.07 19:30	0.99865	-1.0E-5
30.07 19:20	0.99866	-3.0E-5
30.07 19:10	0.99869	+6.0E-5
30.07 19:03	0.99863	-2.0E-5
30.07 19:00	0.99865	+7.0E-5
30.07 18:50	0.99858	-6.0E-5
30.07 18:40	0.99864	+5.0E-5
30.07 18:30	0.99859	-3.0E-5
30.07 18:20	0.99862	-5.0E-5
30.07 18:10	0.99867	-1.0E-5
30.07 18:00	0.99868	-1.0E-5
30.07 17:50	0.99869	+3.0E-5
30.07 17:40	0.99866	+2.0E-5
30.07 17:30	0.99864	-7.0E-5
30.07 17:20	0.99871	+5.0E-5
30.07 17:10	0.99866	+3.0E-5
30.07 17:03	0.99863	-
30.07 17:00	0.99863	+0.00022
30.07 16:50	0.99841	-4.0E-5
30.07 16:40	0.99845	-2.0E-5
30.07 16:30	0.99847	+1.0E-5
30.07 16:20	0.99846	+1.0E-5
30.07 16:10	0.99845	+3.0E-5
30.07 16:00	0.99842	-3.0E-5
30.07 15:50	0.99845	+5.0E-5
30.07 15:40	0.9984	+2.0E-5
30.07 15:30	0.99838	-1.0E-5
30.07 15:20	0.99839	+2.0E-5
30.07 15:10	0.99837	+3.0E-5
30.07 15:03	0.99834	+2.0E-5
30.07 15:00	0.99832	-3.0E-5
30.07 14:50	0.99835	+4.0E-5
30.07 14:40	0.99831	-2.0E-5
30.07 14:30	0.99833	-
30.07 14:20	0.99833	+1.0E-5
30.07 14:10	0.99832	+1.0E-5
30.07 14:00	0.99831	-
30.07 13:50	0.99831	-3.0E-5
30.07 13:40	0.99834	+1.0E-5
30.07 13:30	0.99833	+1.0E-5
30.07 13:20	0.99832	-4.0E-5
30.07 13:10	0.99836	+1.0E-5
30.07 13:03	0.99835	+2.0E-5
30.07 13:00	0.99833	-7.0E-5
30.07 12:50	0.9984	+0.00012
30.07 12:40	0.99828	-6.0E-5
30.07 12:30	0.99834	+5.0E-5
30.07 12:20	0.99829	+4.0E-5
30.07 12:10	0.99825	-6.0E-5
30.07 12:03	0.99831	+6.0E-5
30.07 12:00	0.99825	-9.0E-5
30.07 11:50	0.99834	+3.0E-5
30.07 11:40	0.99831	-
30.07 11:30	0.99831	-4.0E-5
30.07 11:20	0.99835	-7.0E-5
30.07 11:10	0.99842	+5.0E-5
30.07 11:00	0.99837	+0.00012
30.07 10:50	0.99825	-0.00022
30.07 10:40	0.99847	+0.00011
30.07 10:30	0.99836	+3.0E-5
30.07 10:20	0.99833	+2.0E-5
30.07 10:10	0.99831	-5.0E-5
30.07 10:03	0.99836	-0.00016
30.07 10:00	0.99852	+0.00016
30.07 08:40	0.99836	-5.0E-5
30.07 08:30	0.99841	+0.0001
30.07 08:20	0.99831	-0.00013
30.07 08:10	0.99844	+0.00016
30.07 08:03	0.99828	-
30.07 08:00	0.99828	-6.0E-5
30.07 07:50	0.99834	-0.00016
30.07 07:40	0.9985	+4.0E-5
30.07 07:30	0.99846	+9.0E-5
30.07 07:20	0.99837	-6.0E-5
30.07 07:10	0.99843	+1.0E-5
30.07 07:00	0.99842	-4.0E-5
30.07 06:50	0.99846	+6.0E-5
30.07 06:40	0.9984	-3.0E-5
30.07 06:30	0.99843	+8.0E-5
30.07 06:20	0.99835	-8.0E-5
30.07 06:10	0.99843	+5.0E-5
30.07 06:03	0.99838	+1.0E-5
30.07 06:00	0.99837	-9.0E-5
30.07 05:50	0.99846	+4.0E-5
30.07 05:40	0.99842	-7.0E-5
30.07 05:30	0.99849	+2.0E-5
30.07 05:20	0.99847	-5.0E-5
30.07 05:10	0.99852	+2.0E-5
30.07 05:00	0.9985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99822

макс: 0.99933

за неделю:

0.99877

Таблица изменений курса usat : показать

Дата	Курс	+/-
31.07 04:30	0.99877	-0.00017
31.07 03:50	0.99892	+3.0E-5
31.07 02:50	0.99876	-2.0E-5
31.07 01:50	0.9987	-4.0E-5
31.07 00:50	0.99869	+1.0E-5
30.07 23:50	0.99874	+0.00018
30.07 22:50	0.99875	-2.0E-5
30.07 21:50	0.99873	-0.0001
30.07 20:50	0.99878	-4.0E-5
30.07 19:50	0.99866	+7.0E-5
30.07 18:50	0.99858	-1.0E-5
30.07 17:50	0.99869	+0.00022
30.07 16:50	0.99841	-3.0E-5
30.07 15:50	0.99845	-3.0E-5
30.07 14:50	0.99835	-
30.07 13:50	0.99831	-7.0E-5
30.07 12:50	0.9984	-9.0E-5
30.07 11:50	0.99834	+0.00012
30.07 10:50	0.99825	+0.00016
30.07 08:40	0.99836	-6.0E-5
30.07 07:50	0.99834	-4.0E-5
30.07 06:50	0.99846	-9.0E-5
30.07 05:50	0.99846	+0.00015
30.07 04:50	0.99835	-3.0E-5
30.07 03:50	0.99847	+5.0E-5
30.07 02:50	0.99835	+1.0E-5
30.07 01:50	0.99841	-1.0E-5
30.07 00:50	0.99849	-4.0E-5
29.07 23:50	0.9985	-0.0001
29.07 22:50	0.9986	+9.0E-5
29.07 21:50	0.99836	+5.0E-5
29.07 20:50	0.99837	+3.0E-5
29.07 19:50	0.99822	-8.0E-5
29.07 18:50	0.99832	+7.0E-5
29.07 17:50	0.99836	+0.00032
29.07 16:50	0.99845	-2.0E-5
29.07 15:50	0.99851	+4.0E-5
29.07 14:50	0.9985	-1.0E-5
29.07 13:50	0.99857	+3.0E-5
29.07 12:50	0.99856	-0.0001
29.07 11:50	0.99854	-9.0E-5
29.07 10:50	0.99852	+7.0E-5
29.07 09:50	0.99842	-6.0E-5
29.07 08:50	0.99837	+6.0E-5
29.07 07:50	0.99827	-0.00015
29.07 06:50	0.99827	-2.0E-5
29.07 05:50	0.99826	-6.0E-5
29.07 04:50	0.99839	-6.0E-5
29.07 03:50	0.99837	+1.0E-5
29.07 02:50	0.99836	+4.0E-5
29.07 01:50	0.99833	-3.0E-5
29.07 00:50	0.99832	-0.00014
28.07 23:50	0.99835	-0.00012
28.07 22:50	0.99847	+3.0E-5
28.07 21:50	0.99845	+7.0E-5
28.07 20:50	0.99844	-7.0E-5
28.07 19:50	0.99865	+7.0E-5
28.07 18:50	0.99857	-0.0001
28.07 17:50	0.99861	+4.0E-5
28.07 16:50	0.99857	+4.0E-5
28.07 15:50	0.99861	-7.0E-5
28.07 14:50	0.99866	-
28.07 13:50	0.99863	+3.0E-5
28.07 12:50	0.99862	+2.0E-5
28.07 11:50	0.99857	-1.0E-5
28.07 10:50	0.99864	+9.0E-5
28.07 09:50	0.9986	-3.0E-5
28.07 08:50	0.99863	+7.0E-5
28.07 07:50	0.99854	+7.0E-5
28.07 06:50	0.99858	+1.0E-5
28.07 05:50	0.99867	+6.0E-5
28.07 04:50	0.99865	+1.0E-5
28.07 03:50	0.99874	-1.0E-5
28.07 02:50	0.99877	+0.0002
28.07 01:50	0.99863	-
28.07 00:50	0.99868	-6.0E-5
27.07 23:50	0.99872	+6.0E-5
27.07 22:50	0.99864	+3.0E-5
27.07 21:50	0.99852	+5.0E-5
27.07 20:50	0.99857	+6.0E-5
27.07 19:50	0.99853	+3.0E-5
27.07 18:50	0.99856	-9.0E-5
27.07 17:50	0.99871	+0.00018
27.07 16:50	0.99858	-0.00011
27.07 15:50	0.99875	+3.0E-5
27.07 14:50	0.99875	-2.0E-5
27.07 13:50	0.99872	+3.0E-5
27.07 12:50	0.99872	+4.0E-5
27.07 11:50	0.99883	+0.0001
27.07 10:50	0.99877	+7.0E-5
27.07 09:50	0.99881	+8.0E-5
27.07 08:50	0.99875	+1.0E-5
27.07 07:50	0.9988	+6.0E-5
27.07 06:50	0.99876	+0.00014
27.07 05:50	0.9988	-5.0E-5
27.07 04:50	0.99887	-0.00018
27.07 03:50	0.999	+2.0E-5
27.07 02:50	0.99882	+2.0E-5
27.07 01:50	0.99888	-0.0001
27.07 00:50	0.99876	-3.0E-5
26.07 23:50	0.99876	-3.0E-5
26.07 22:50	0.99893	-6.0E-5
26.07 21:50	0.99893	+1.0E-5
26.07 20:50	0.99891	+1.0E-5
26.07 19:50	0.99897	-9.0E-5
26.07 18:50	0.99903	-0.0001
26.07 17:50	0.99895	+0.0001
26.07 16:50	0.99891	-3.0E-5
26.07 15:50	0.99904	+5.0E-5
26.07 14:50	0.9989	-
26.07 13:50	0.99882	-2.0E-5
26.07 12:50	0.9989	-1.0E-5
26.07 11:50	0.99893	-2.0E-5
26.07 10:50	0.99901	+2.0E-5
26.07 09:50	0.9989	-1.0E-5
26.07 08:50	0.99889	-0.00011
26.07 07:50	0.99892	-9.0E-5
26.07 06:50	0.99894	+0.00016
26.07 05:50	0.99896	+5.0E-5
26.07 04:50	0.99888	-
26.07 03:50	0.99906	+8.0E-5
26.07 02:50	0.9989	-
26.07 01:50	0.99891	-6.0E-5
26.07 00:50	0.999	-0.00015
25.07 23:50	0.99898	+3.0E-5
25.07 22:50	0.99894	+1.0E-5
25.07 21:50	0.99898	-0.00025
25.07 20:50	0.9991	+0.00013
25.07 19:50	0.99895	-6.0E-5
25.07 18:50	0.999	-6.0E-5
25.07 17:50	0.99904	+0.00011
25.07 16:50	0.99899	-3.0E-5
25.07 15:50	0.99892	-
25.07 14:50	0.99899	+0.00026
25.07 13:50	0.99871	-
25.07 12:50	0.99905	+4.0E-5
25.07 11:50	0.99894	+3.0E-5
25.07 10:50	0.99881	+0.00013
25.07 09:50	0.99892	-0.00011
25.07 08:50	0.99911	-0.00011
25.07 07:50	0.99899	+3.0E-5
25.07 06:50	0.99887	+6.0E-5
25.07 05:50	0.99887	+3.0E-5
25.07 04:50	0.99893	-0.00018
25.07 03:50	0.9991	-5.0E-5
25.07 02:50	0.99915	+0.00014
25.07 01:50	0.99888	+6.0E-5
25.07 00:50	0.99888	-0.00018
24.07 23:50	0.99892	-2.0E-5
24.07 22:50	0.999	+0.00012
24.07 21:50	0.99896	+0.0002
24.07 20:50	0.9988	-8.0E-5
24.07 19:50	0.99903	-4.0E-5
24.07 18:50	0.99886	+0.00034
24.07 17:50	0.99874	-1.0E-5
24.07 16:50	0.99897	-0.00025
24.07 15:50	0.99918	-5.0E-5
24.07 14:50	0.99917	-0.0001
24.07 13:50	0.99933	-0.00018
24.07 12:50	0.99927	+8.0E-5
24.07 11:50	0.99916	-2.0E-5
24.07 10:50	0.99906	-0.00018
24.07 09:50	0.99921	-5.0E-5
24.07 08:50	0.99919	+6.0E-5
24.07 07:50	0.99896	-5.0E-5
24.07 06:50	0.99916	+3.0E-5
24.07 05:50	0.99919

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 0.99802

макс: 0.99933

за месяц:

0.99877

Таблица изменений курса usat : показать

Дата	Курс	+/-
30.07.2026	0.99852	+0.0001
29.07.2026	0.99842	-0.00012
28.07.2026	0.99854	-0.0002
27.07.2026	0.99874	-0.00017
26.07.2026	0.99891	-4.0E-5
25.07.2026	0.99895	-0.00011
24.07.2026	0.99906	+2.0E-5
23.07.2026	0.99904	-1.0E-5
22.07.2026	0.99905	+6.0E-5
21.07.2026	0.99899	+0.00013
20.07.2026	0.99886	-0.00019
19.07.2026	0.99905	+8.0E-5
18.07.2026	0.99897	+0.00021
17.07.2026	0.99876	-7.0E-5
16.07.2026	0.99883	-5.0E-5
15.07.2026	0.99888	+4.0E-5
14.07.2026	0.99884	+0.00011
13.07.2026	0.99873	-0.00022
12.07.2026	0.99895	+0.00014
11.07.2026	0.99881	+4.0E-5
10.07.2026	0.99877	+0.00012
09.07.2026	0.99865	+1.0E-5
08.07.2026	0.99864	-0.00011
07.07.2026	0.99875	+0.00014
06.07.2026	0.99861	-1.0E-5
05.07.2026	0.99862	+9.0E-5
04.07.2026	0.99853	+0.00019
03.07.2026	0.99834	-8.0E-5
02.07.2026	0.99842	+3.0E-5
01.07.2026	0.99839	+0.00037
30.06.2026	0.99802

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 0.99793

макс: 0.99954

за квартал:

0.99877

Таблица изменений курса usat : показать

Дата	Курс	+/-
30.07.2026	0.99852	+0.0001
29.07.2026	0.99842	-0.00012
28.07.2026	0.99854	-0.0002
27.07.2026	0.99874	-0.00017
26.07.2026	0.99891	-4.0E-5
25.07.2026	0.99895	-0.00011
24.07.2026	0.99906	+2.0E-5
23.07.2026	0.99904	-1.0E-5
22.07.2026	0.99905	+6.0E-5
21.07.2026	0.99899	+0.00013
20.07.2026	0.99886	-0.00019
19.07.2026	0.99905	+8.0E-5
18.07.2026	0.99897	+0.00021
17.07.2026	0.99876	-7.0E-5
16.07.2026	0.99883	-5.0E-5
15.07.2026	0.99888	+4.0E-5
14.07.2026	0.99884	+0.00011
13.07.2026	0.99873	-0.00022
12.07.2026	0.99895	+0.00014
11.07.2026	0.99881	+4.0E-5
10.07.2026	0.99877	+0.00012
09.07.2026	0.99865	+1.0E-5
08.07.2026	0.99864	-0.00011
07.07.2026	0.99875	+0.00014
06.07.2026	0.99861	-1.0E-5
05.07.2026	0.99862	+9.0E-5
04.07.2026	0.99853	+0.00019
03.07.2026	0.99834	-8.0E-5
02.07.2026	0.99842	+3.0E-5
01.07.2026	0.99839	+0.00037
30.06.2026	0.99802	+9.0E-5
29.06.2026	0.99793	-0.00023
28.06.2026	0.99816	+8.0E-5
27.06.2026	0.99808	-0.0001
26.06.2026	0.99818	-2.0E-5
25.06.2026	0.9982	-0.00018
24.06.2026	0.99838	-0.00015
23.06.2026	0.99853	+7.0E-5
22.06.2026	0.99846	+1.0E-5
21.06.2026	0.99845	-0.00018
20.06.2026	0.99863	-6.0E-5
19.06.2026	0.99869	+0.0002
18.06.2026	0.99849	-0.00029
17.06.2026	0.99878	+0.00011
16.06.2026	0.99867	-0.00024
15.06.2026	0.99891	-4.0E-5
14.06.2026	0.99895	-0.00016
13.06.2026	0.99911	+0.0003
12.06.2026	0.99881	+0.00032
11.06.2026	0.99849	-0.00052
10.06.2026	0.99901	-0.00026
09.06.2026	0.99927	-6.0E-5
08.06.2026	0.99933	-7.0E-5
07.06.2026	0.9994	+0.00014
06.06.2026	0.99926	+0.00047
05.06.2026	0.99879	+0.00037
04.06.2026	0.99842	+0.00021
03.06.2026	0.99821	+0.0001
02.06.2026	0.99811	-0.00014
01.06.2026	0.99825	+0.00013
31.05.2026	0.99812	-0.00016
30.05.2026	0.99828	-
29.05.2026	0.99828	+0.00026
28.05.2026	0.99802	+8.0E-5
27.05.2026	0.99794	-0.0006
26.05.2026	0.99854	-0.00023
25.05.2026	0.99877	+0.00037
24.05.2026	0.9984	-0.00018
23.05.2026	0.99858	-0.0001
22.05.2026	0.99868	-0.0001
21.05.2026	0.99878	-4.0E-5
20.05.2026	0.99882	+5.0E-5
19.05.2026	0.99877	+2.0E-5
18.05.2026	0.99875	+0.00014
17.05.2026	0.99861	-2.0E-5
16.05.2026	0.99863	-0.00019
15.05.2026	0.99882	-0.00018
14.05.2026	0.999	-0.0001
13.05.2026	0.9991	-0.0002
12.05.2026	0.9993	+0.00012
11.05.2026	0.99918	+0.00014
10.05.2026	0.99904	-0.00014
09.05.2026	0.99918	-0.0001
08.05.2026	0.99928	-0.00014
07.05.2026	0.99942	+3.0E-5
06.05.2026	0.99939	+5.0E-5
05.05.2026	0.99934	-5.0E-5
04.05.2026	0.99939	-8.0E-5
03.05.2026	0.99947	-7.0E-5
02.05.2026	0.99954	-
01.05.2026	0.99954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот