Курсы криптовалют к USAT

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс USAT (USAT) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость USAT (USAT) на текущий момент составляет 80.3602 RUB, а общий объем торгов за 24 часа – 174 577 514 RUB. Рыночная капитализация составляет 14 651 081 670 RUB. За последние 24 часа курс USAT относительно рубля снизился на -0.23%. Изменение за неделю составило -2.86%.


	=
Калькулятор USAT - RUB / Обратный расчет: курс рубля к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно рубля, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.3297

макс: 82.2211

за сутки:

80.3602

Таблица изменений курса usat : показать

Дата	Курс	+/-
27.10 11:10	80.3602	+0.0305
27.10 11:03	80.3297	-0.0006
27.10 11:00	80.3303	-0.3978
27.10 10:50	80.7281	+0.0042
27.10 10:40	80.7239	+0.0084
27.10 10:30	80.7155	+0.0052
27.10 10:20	80.7103	+0.0018
27.10 10:10	80.7085	-0.0002
27.10 10:00	80.7087	+0.0762
27.10 09:50	80.6325	-0.0095
27.10 09:40	80.642	-0.001
27.10 09:30	80.643	+0.0048
27.10 09:20	80.6382	+0.0003
27.10 09:10	80.6379	-0.0033
27.10 09:03	80.6412	-0.0005
27.10 09:00	80.6417	+0.0024
27.10 08:50	80.6393	+0.0116
27.10 08:40	80.6277	-0.0039
27.10 08:30	80.6316	+0.0075
27.10 08:20	80.6241	-0.0069
27.10 08:10	80.631	-0.0019
27.10 08:00	80.6329	-0.0062
27.10 07:50	80.6391	-0.0025
27.10 07:40	80.6416	+0.0008
27.10 07:30	80.6408	-0.0023
27.10 07:20	80.6431	+0.0071
27.10 07:10	80.636	-0.0366
27.10 07:03	80.6726	+0.0179
27.10 07:00	80.6547	-0.0083
27.10 06:50	80.663	-0.0083
27.10 06:40	80.6713	+0.0123
27.10 06:30	80.659	-0.0005
27.10 06:20	80.6595	-0.0072
27.10 06:10	80.6667	+0.0249
27.10 06:00	80.6418	+0.0031
27.10 05:50	80.6387	-0.0247
27.10 05:40	80.6634	+0.0234
27.10 05:30	80.64	-0.0271
27.10 05:20	80.6671	-0.0028
27.10 05:10	80.6699	+0.0291
27.10 05:03	80.6408	-0.0004
27.10 05:00	80.6412	-0.0275
27.10 04:50	80.6687	+0.0188
27.10 04:40	80.6499	-0.0204
27.10 04:30	80.6703	+0.0195
27.10 04:20	80.6508	-0.0007
27.10 04:10	80.6515	-0.0023
27.10 04:00	80.6538	-0.0021
27.10 03:50	80.6559	+0.0024
27.10 03:40	80.6535	+0.0109
27.10 03:30	80.6426	-0.0096
27.10 03:20	80.6522	+0.0094
27.10 03:10	80.6428	+0.0021
27.10 03:03	80.6407	+0.0008
27.10 03:00	80.6399	-0.0012
27.10 02:50	80.6411	+0.0082
27.10 02:40	80.6329	+0.0123
27.10 02:30	80.6206	-0.0079
27.10 02:20	80.6285	+0.0053
27.10 02:10	80.6232	-0.0011
27.10 02:00	80.6243	-0.0056
27.10 01:50	80.6299	-0.0017
27.10 01:40	80.6316	-0.0008
27.10 01:30	80.6324	-0.0004
27.10 01:20	80.6328	-0.0004
27.10 01:10	80.6332	+0.0005
27.10 01:03	80.6327	+0.0017
27.10 01:00	80.631	+0.0055
27.10 00:50	80.6255	-0.0023
27.10 00:40	80.6278	+0.003
27.10 00:30	80.6248	+0.0124
27.10 00:20	80.6124	-0.0017
27.10 00:10	80.6141	+0.0027
27.10 00:00	80.6114	+0.0002
26.10 23:50	80.6112	+0.0073
26.10 23:40	80.6039	-0.0033
26.10 23:30	80.6072	-0.0065
26.10 23:20	80.6137	-0.0074
26.10 23:10	80.6211	-0.008
26.10 23:03	80.6291	-0.0003
26.10 23:00	80.6294	-0.0036
26.10 22:50	80.633	-0.0095
26.10 22:40	80.6425	+0.0161
26.10 22:30	80.6264	-0.0072
26.10 22:20	80.6336	-0.0075
26.10 22:10	80.6411	+0.0045
26.10 22:00	80.6366	-
26.10 21:50	80.6366	+0.0055
26.10 21:40	80.6311	-0.0002
26.10 21:30	80.6313	-0.0126
26.10 21:20	80.6439	+0.0013
26.10 21:10	80.6426	+0.0031
26.10 21:03	80.6395	+0.0004
26.10 21:00	80.6391	+0.0094
26.10 20:50	80.6297	+0.0088
26.10 20:40	80.6209	-0.0066
26.10 20:30	80.6275	+0.0123
26.10 20:20	80.6152	+0.0138
26.10 20:10	80.6014	-0.0268
26.10 20:00	80.6282	+0.0075
26.10 19:50	80.6207	-0.0015
26.10 19:40	80.6222	+0.0029
26.10 19:30	80.6193	+0.0023
26.10 19:20	80.617	-0.0094
26.10 19:10	80.6264	+0.0085
26.10 19:03	80.6179	+0.0017
26.10 19:00	80.6162	-0.0035
26.10 18:50	80.6197	+0.0074
26.10 18:40	80.6123	+0.0002
26.10 18:30	80.6121	+0.0081
26.10 18:20	80.604	-0.0185
26.10 18:10	80.6225	+0.0111
26.10 18:00	80.6114	+0.1993
26.10 17:50	80.4121	+0.0008
26.10 17:40	80.4113	+0.0005
26.10 17:30	80.4108	-0.006
26.10 17:20	80.4168	-0.009
26.10 17:10	80.4258	-0.0076
26.10 17:03	80.4334	-0.0079
26.10 17:00	80.4413	-1.7558
26.10 16:50	82.1971	-0.0198
26.10 16:40	82.2169	-0.0027
26.10 16:30	82.2196	-0.0015
26.10 16:20	82.2211	+0.0151
26.10 16:10	82.206	+0.0067
26.10 16:00	82.1993	-0.0009
26.10 15:50	82.2002	+0.0088
26.10 15:40	82.1914	+0.0033
26.10 15:30	82.1881	-0.0009
26.10 15:20	82.189	-0.0081
26.10 15:10	82.1971	+0.0026
26.10 15:03	82.1945	+0.0022
26.10 15:00	82.1923	+1.7042
26.10 14:50	80.4881	-0.0261
26.10 14:40	80.5142	-0.0056
26.10 14:30	80.5198	+0.0022
26.10 14:20	80.5176	+0.0025
26.10 14:10	80.5151	+0.0026
26.10 14:00	80.5125	-0.0031
26.10 13:50	80.5156	-0.0015
26.10 13:40	80.5171	-0.0062
26.10 13:30	80.5233	+0.0022
26.10 13:20	80.5211	-0.0174
26.10 13:10	80.5385	+0.0075
26.10 13:03	80.531	-0.0046
26.10 13:00	80.5356	+0.0002
26.10 12:50	80.5354	+0.005
26.10 12:40	80.5304	+0.0013
26.10 12:30	80.5291	-0.0033
26.10 12:20	80.5324	-0.0067
26.10 12:10	80.5391	-0.0064
26.10 12:00	80.5455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.4144

макс: 82.7238

за неделю:

80.3602

Таблица изменений курса usat : показать

Дата	Курс	+/-
27.10 11:10	80.3602	-0.3978
27.10 10:50	80.7281	+0.0762
27.10 09:50	80.6325	+0.0024
27.10 08:50	80.6393	-0.0062
27.10 07:50	80.6391	-0.0083
27.10 06:50	80.663	+0.0031
27.10 05:50	80.6387	-0.0275
27.10 04:50	80.6687	-0.0021
27.10 03:50	80.6559	-0.0012
27.10 02:50	80.6411	-0.0056
27.10 01:50	80.6299	+0.0055
27.10 00:50	80.6255	+0.0002
26.10 23:50	80.6112	-0.0036
26.10 22:50	80.633	-
26.10 21:50	80.6366	+0.0094
26.10 20:50	80.6297	+0.0075
26.10 19:50	80.6207	-0.0035
26.10 18:50	80.6197	+0.1993
26.10 17:50	80.4121	-1.7558
26.10 16:50	82.1971	-0.0009
26.10 15:50	82.2002	+1.7042
26.10 14:50	80.4881	-0.0031
26.10 13:50	80.5156	+0.0002
26.10 12:50	80.5354	-0.1082
26.10 11:50	80.6537	-1.6025
26.10 10:50	82.2398	+0.8771
26.10 09:50	81.3475	-0.123
26.10 08:50	81.4531	+0.0092
26.10 07:50	81.3288	+1.9567
26.10 06:50	79.4144	-0.7123
26.10 05:50	80.115	+0.0032
26.10 04:50	80.1145	-0.0425
26.10 03:50	80.1449	-0.0105
26.10 02:50	80.1478	+0.0629
26.10 01:50	80.0815	+0.046
26.10 00:50	80.0432	-0.0031
25.10 23:50	80.0387	-0.4191
25.10 22:50	80.4497	+0.2695
25.10 21:50	80.1831	-0.0085
25.10 20:50	80.1797	-0.405
25.10 19:50	80.5853	+0.1376
25.10 18:50	80.4509	+0.2686
25.10 17:50	80.179	-0.0046
25.10 16:50	80.1823	-0.0066
25.10 15:50	80.1876	+0.0039
25.10 14:50	80.1901	+0.0011
25.10 13:50	80.1948	+0.0015
25.10 12:50	80.1989	-0.0065
25.10 11:50	80.2014	-0.0006
25.10 10:50	80.1924	-0.0018
25.10 09:50	80.1931	-0.0094
25.10 08:50	80.1937	-0.0095
25.10 07:50	80.2051	+0.0066
25.10 06:50	80.1954	-0.2705
25.10 05:50	80.4631	-0.0065
25.10 04:50	80.4728	+0.0054
25.10 03:50	80.47	+0.0053
25.10 02:50	80.4709	+0.0032
25.10 01:50	80.4764	+0.0014
25.10 00:50	80.4774	-0.0035
24.10 23:50	80.4704	+0.0028
24.10 22:50	80.4647	+0.019
24.10 21:50	80.4698	+0.0014
24.10 20:50	80.4738	+0.0096
24.10 19:50	80.4641	+0.0033
24.10 18:50	80.4673	-0.0053
24.10 17:50	80.4695	-0.0095
24.10 16:50	80.4752	-0.0076
24.10 15:50	80.4777	-0.0011
24.10 14:50	80.48	+0.007
24.10 13:50	80.4786	+0.0007
24.10 12:50	80.4705	-0.0335
24.10 11:50	80.5036	-0.0059
24.10 10:50	80.5071	-0.0007
24.10 09:50	80.5058	-0.0046
24.10 08:50	80.5086	+0.0006
24.10 07:50	80.5051	-0.0037
24.10 06:50	80.5083	+0.0069
24.10 05:50	80.4996	+0.0023
24.10 04:50	80.4951	+0.0026
24.10 03:50	80.5132	-0.0008
24.10 02:50	80.5097	+0.009
24.10 01:50	80.5151	+0.0208
24.10 00:50	80.4882	+0.0087
23.10 23:50	80.4766	-0.0061
23.10 22:50	80.5005	+0.0044
23.10 21:50	80.4994	-0.012
23.10 20:50	80.5121	-0.0211
23.10 19:50	80.5243	+0.0073
23.10 18:50	80.5006	+0.057
23.10 17:50	80.4358	+0.083
23.10 16:50	80.3551	-0.0947
23.10 15:50	80.4533	-0.2081
23.10 14:50	80.669	+0.0145
23.10 13:50	80.653	-0.0115
23.10 12:50	80.6727	-0.1938
23.10 11:50	80.8654	-0.2972
23.10 10:50	81.1529	-0.045
23.10 09:50	81.1994	-0.5728
23.10 08:50	81.7561	+0.0064
23.10 07:50	81.7601	+0.0061
23.10 06:50	81.7578	+0.0212
23.10 05:50	81.7419	+0.0141
23.10 04:50	81.7379	-0.0016
23.10 03:50	81.7514	+0.0029
23.10 02:50	81.7447	-0.0221
23.10 01:50	81.7704	+0.0253
23.10 00:50	81.7438	+0.0033
22.10 23:50	81.7423	-0.0046
22.10 22:50	81.7446	-0.0024
22.10 21:50	81.7399	+0.0006
22.10 20:50	81.7435	-0.5728
22.10 19:50	82.3069	+0.5418
22.10 18:50	81.7767	+0.3895
22.10 17:50	81.3855	+0.4094
22.10 16:50	80.965	-0.0677
22.10 15:50	81.0103	-0.0606
22.10 14:50	81.0753	+0.1521
22.10 13:50	80.9237	-0.6123
22.10 12:50	81.5216	+0.4675
22.10 11:50	81.0571	-0.3107
22.10 10:50	81.3781	+0.0516
22.10 09:50	81.3242	-0.1197
22.10 08:50	81.4431	+0.1709
22.10 07:50	81.269	-0.4972
22.10 06:50	81.7626	-0.0431
22.10 05:50	81.8042	+0.0052
22.10 04:50	81.8087	-0.0085
22.10 03:50	81.8146	-0.1594
22.10 02:50	81.979	+0.0056
22.10 01:50	81.977	+0.1592
22.10 00:50	81.827	-0.0018
21.10 23:50	81.8345	+0.0051
21.10 22:50	81.837	-0.0035
21.10 21:50	81.8362	+0.0027
21.10 20:50	81.8364	+0.0181
21.10 19:50	81.8267	+0.0271
21.10 18:50	81.7827	-0.0052
21.10 17:50	81.7883	+0.011
21.10 16:50	81.7738	-0.0084
21.10 15:50	81.7816	-0.0036
21.10 14:50	81.7855	-0.1734
21.10 13:50	81.9569	+0.0137
21.10 12:50	81.941	-0.3017
21.10 11:50	82.2395	-0.1287
21.10 10:50	82.3679	+0.0111
21.10 09:50	82.361	-0.0032
21.10 08:50	82.3678	+0.0344
21.10 07:50	82.3331	+0.0017
21.10 06:50	82.332	+0.0015
21.10 05:50	82.3347	+0.0044
21.10 04:50	82.3416	-0.0013
21.10 03:50	82.3581	-0.3316
21.10 02:50	82.6862	-0.0049
21.10 01:50	82.6882	+0.3391
21.10 00:50	82.3494	+0.0021
20.10 23:50	82.3401	-0.0001
20.10 22:50	82.3422	-0.0009
20.10 21:50	82.3456	-0.0048
20.10 20:50	82.3272	+0.0394
20.10 19:50	82.3045	-0.0035
20.10 18:50	82.3175	-0.0018
20.10 17:50	82.3253	-0.1083
20.10 16:50	82.4021	-0.0805
20.10 15:50	82.5004	-0.0275
20.10 14:50	82.518	+0.024
20.10 13:50	82.5165	-0.0591
20.10 12:50	82.57	-0.1594
20.10 11:50	82.7238

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 79.4144

макс: 85.4283

за месяц:

80.3602

Таблица изменений курса usat : показать

Дата	Курс	+/-
26.10.2026	80.6373	+0.1761
25.10.2026	80.4612	-0.0157
24.10.2026	80.4769	-0.0235
23.10.2026	80.5004	-1.264
22.10.2026	81.7644	-0.0099
21.10.2026	81.7743	-0.5565
20.10.2026	82.3308	-0.2938
19.10.2026	82.6246	-0.3076
18.10.2026	82.9322	-0.0059
17.10.2026	82.9381	-0.3996
16.10.2026	83.3377	-0.3963
15.10.2026	83.734	-0.0285
14.10.2026	83.7625	+0.2199
13.10.2026	83.5426	-0.227
12.10.2026	83.7696	-1.2102
11.10.2026	84.9798	+0.014
10.10.2026	84.9658	+0.3036
09.10.2026	84.6622	-0.3144
08.10.2026	84.9766	-0.4517
07.10.2026	85.4283	+0.0864
06.10.2026	85.3419	+0.1235
05.10.2026	85.2184	+1.4424
04.10.2026	83.776	+0.2074
03.10.2026	83.5686	+0.129
02.10.2026	83.4396	+0.0526
01.10.2026	83.387	+0.5678
30.09.2026	82.8192	-1.0865
29.09.2026	83.9057	-0.4562
28.09.2026	84.3619	+0.0132
27.09.2026	84.3487

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 78.5259

макс: 87.2381

за квартал:

80.3602

Таблица изменений курса usat : показать

Дата	Курс	+/-
26.10.2026	80.6373	+0.1761
25.10.2026	80.4612	-0.0157
24.10.2026	80.4769	-0.0235
23.10.2026	80.5004	-1.264
22.10.2026	81.7644	-0.0099
21.10.2026	81.7743	-0.5565
20.10.2026	82.3308	-0.2938
19.10.2026	82.6246	-0.3076
18.10.2026	82.9322	-0.0059
17.10.2026	82.9381	-0.3996
16.10.2026	83.3377	-0.3963
15.10.2026	83.734	-0.0285
14.10.2026	83.7625	+0.2199
13.10.2026	83.5426	-0.227
12.10.2026	83.7696	-1.2102
11.10.2026	84.9798	+0.014
10.10.2026	84.9658	+0.3036
09.10.2026	84.6622	-0.3144
08.10.2026	84.9766	-0.4517
07.10.2026	85.4283	+0.0864
06.10.2026	85.3419	+0.1235
05.10.2026	85.2184	+1.4424
04.10.2026	83.776	+0.2074
03.10.2026	83.5686	+0.129
02.10.2026	83.4396	+0.0526
01.10.2026	83.387	+0.5678
30.09.2026	82.8192	-1.0865
29.09.2026	83.9057	-0.4562
28.09.2026	84.3619	+0.0132
27.09.2026	84.3487	+0.2515
25.09.2026	84.0972	-0.8333
24.09.2026	84.9305	+0.4704
23.09.2026	84.4601	+0.279
22.09.2026	84.1811	+0.4375
21.09.2026	83.7436	-0.4439
20.09.2026	84.1875	+0.0371
19.09.2026	84.1504	+0.049
18.09.2026	84.1014	-0.2818
17.09.2026	84.3832	+0.0077
16.09.2026	84.3755	+0.221
15.09.2026	84.1545	-0.1806
14.09.2026	84.3351	+0.1693
13.09.2026	84.1658	+0.0982
12.09.2026	84.0676	-0.0116
11.09.2026	84.0792	+0.073
10.09.2026	84.0062	-1.133
09.09.2026	85.1392	-0.712
08.09.2026	85.8512	-0.1967
07.09.2026	86.0479	-0.1894
06.09.2026	86.2373	+0.4287
05.09.2026	85.8086	-0.0347
04.09.2026	85.8433	-0.7332
03.09.2026	86.5765	-0.6616
02.09.2026	87.2381	+0.5992
01.09.2026	86.6389	+0.3696
31.08.2026	86.2693	+0.3799
30.08.2026	85.8894	-0.1854
29.08.2026	86.0748	-0.0098
28.08.2026	86.0846	-0.1785
27.08.2026	86.2631	+2.0609
26.08.2026	84.2022	+1.2811
23.08.2026	82.9211	+0.2483
22.08.2026	82.6728	-0.5771
21.08.2026	83.2499	-0.395
20.08.2026	83.6449	-1.2108
19.08.2026	84.8557	-0.061
18.08.2026	84.9167	+0.098
17.08.2026	84.8187	+0.7077
16.08.2026	84.111	+0.0731
15.08.2026	84.0379	-0.0614
14.08.2026	84.0993	+0.1638
13.08.2026	83.9355	+1.3496
12.08.2026	82.5859	+0.1433
11.08.2026	82.4426	+0.0886
10.08.2026	82.354	+0.5805
09.08.2026	81.7735	-0.0111
08.08.2026	81.7846	-0.5158
07.08.2026	82.3004	+0.9124
06.08.2026	81.388	+0.7462
05.08.2026	80.6418	-0.5272
04.08.2026	81.169	+1.1644
03.08.2026	80.0046	+0.8559
02.08.2026	79.1487	-0.3449
01.08.2026	79.4936	+0.006
31.07.2026	79.4876	-0.3817
30.07.2026	79.8693	-0.0729
29.07.2026	79.9422	+1.4163
28.07.2026	78.5259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот