Курсы криптовалют к USAT

Bitcoin 77102.81
Эфириум 2467.47
Tether USDt 0.99965
BNB 714.07
XRP 1.3418
USDC 0.99989
Solana 99.5385
TRON 0.3386
Hyperliquid 79.4585
Zcash 1109.69
Dogecoin 0.08376
Monero 511.19
Chainlink 11.4427
UNUS SED LEO 9.1025
Cardano 0.20431
Stellar 0.17531
Decimal 0.49078
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 225.61

Курс USAT (USAT) к рублю (RUB)

Обновлено: 11.09.2026 13:20:39
Стоимость USAT (USAT) на текущий момент составляет 84.4357 RUB, а общий объем торгов за 24 часа – 109 485 242 RUB. Рыночная капитализация составляет 15 562 992 368 RUB. За последние 24 часа курс USAT относительно рубля вырос на +0.33%. Изменение за неделю составило -2.65%.


	=
Калькулятор USAT - RUB / Обратный расчет: курс рубля к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно рубля, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.8805

макс: 84.4378

за сутки:

84.4357

Таблица изменений курса usat : показать

Дата	Курс	+/-
11.09 13:20	84.4357	-
11.09 13:20	84.4357	+0.0015
11.09 13:18	84.4342	-0.0036
11.09 13:16	84.4378	+0.0012
11.09 13:14	84.4366	+0.0027
11.09 13:12	84.4339	-0.0008
11.09 13:10	84.4347	-
11.09 13:10	84.4347	-0.0024
11.09 13:08	84.4371	+0.0007
11.09 13:06	84.4364	+0.0019
11.09 13:00	84.4345	+0.2444
11.09 12:50	84.1901	-0.0012
11.09 12:40	84.1913	+0.0069
11.09 12:30	84.1844	-0.0055
11.09 12:20	84.1899	+0.0043
11.09 12:10	84.1856	+0.0002
11.09 12:00	84.1854	-0.1486
11.09 11:50	84.334	-0.0028
11.09 11:43	84.3368	+0.0025
11.09 11:41	84.3343	-0.0011
11.09 11:40	84.3354	-0.0003
11.09 11:39	84.3357	-0.003
11.09 11:36	84.3387	+0.0001
11.09 11:34	84.3386	+0.0018
11.09 11:32	84.3368	-0.0003
11.09 11:30	84.3371	-
11.09 11:30	84.3371	-0.0003
11.09 11:28	84.3374	-0.0019
11.09 11:26	84.3393	+0.0005
11.09 11:23	84.3388	-0.002
11.09 11:21	84.3408	+0.0004
11.09 11:20	84.3404	-
11.09 11:19	84.3404	+0.0033
11.09 11:17	84.3371	+0.001
11.09 11:15	84.3361	+0.0039
11.09 11:13	84.3322	-0.0005
11.09 11:11	84.3327	-0.0005
11.09 11:10	84.3332	+0.0002
11.09 11:09	84.333	-0.0014
11.09 11:07	84.3344	+0.0003
11.09 11:05	84.3341	+0.0016
11.09 11:03	84.3325	+0.0017
11.09 11:00	84.3308	-0.0267
11.09 10:50	84.3575	+0.001
11.09 10:40	84.3565	+0.001
11.09 10:30	84.3555	-0.0036
11.09 10:20	84.3591	-0.0002
11.09 10:10	84.3593	-0.0052
11.09 10:00	84.3645	+0.331
11.09 09:50	84.0335	-0.0056
11.09 09:40	84.0391	+0.0102
11.09 09:23	84.0289	+0.0007
11.09 09:21	84.0282	-0.0125
11.09 09:20	84.0407	-
11.09 09:19	84.0407	+0.0034
11.09 09:17	84.0373	-0.0051
11.09 09:15	84.0424	-0.0014
11.09 09:13	84.0438	+0.0016
11.09 09:11	84.0422	+0.0001
11.09 09:10	84.0421	-0.0005
11.09 09:09	84.0426	+0.005
11.09 09:07	84.0376	+0.0031
11.09 09:05	84.0345	-0.0069
11.09 09:03	84.0414	+0.0015
11.09 09:00	84.0399	+0.1227
11.09 08:50	83.9172	-0.0008
11.09 08:40	83.918	+0.0025
11.09 08:30	83.9155	-0.0011
11.09 08:20	83.9166	-0.0007
11.09 08:10	83.9173	-
11.09 08:00	83.9173	+0.0006
11.09 07:50	83.9167	+0.0031
11.09 07:40	83.9136	+0.0024
11.09 07:30	83.9112	-0.0019
11.09 07:20	83.9131	-0.0052
11.09 07:10	83.9183	+0.0027
11.09 07:03	83.9156	+0.0021
11.09 07:00	83.9135	-0.0008
11.09 06:50	83.9143	-0.0026
11.09 06:40	83.9169	+0.0011
11.09 06:30	83.9158	+0.0073
11.09 06:20	83.9085	-0.0051
11.09 06:10	83.9136	-0.003
11.09 06:00	83.9166	+0.0182
11.09 05:50	83.8984	-0.0028
11.09 05:40	83.9012	+0.0026
11.09 05:30	83.8986	+0.0034
11.09 05:20	83.8952	-0.0043
11.09 05:10	83.8995	-0.0022
11.09 05:03	83.9017	+0.0005
11.09 05:00	83.9012	-0.0194
11.09 04:50	83.9206	-
11.09 04:40	83.9206	+0.0068
11.09 04:30	83.9138	-0.0038
11.09 04:20	83.9176	-0.0013
11.09 04:10	83.9189	+0.0004
11.09 04:00	83.9185	+0.0021
11.09 03:50	83.9164	+0.0011
11.09 03:40	83.9153	+0.0221
11.09 03:30	83.8932	-0.0241
11.09 03:20	83.9173	-0.0026
11.09 03:10	83.9199	-0.004
11.09 03:03	83.9239	+0.0015
11.09 03:00	83.9224	+0.0058
11.09 02:50	83.9166	+0.002
11.09 02:40	83.9146	-0.0086
11.09 02:30	83.9232	-0.0041
11.09 02:20	83.9273	+0.0088
11.09 02:10	83.9185	-0.0008
11.09 02:00	83.9193	+0.0111
11.09 01:50	83.9082	-0.0032
11.09 01:40	83.9114	-0.0019
11.09 01:30	83.9133	+0.0051
11.09 01:20	83.9082	-0.0083
11.09 01:10	83.9165	-0.0004
11.09 01:03	83.9169	+0.0068
11.09 01:00	83.9101	+0.0055
11.09 00:50	83.9046	+0.0033
11.09 00:40	83.9013	+0.003
11.09 00:30	83.8983	-0.001
11.09 00:20	83.8993	-0.0012
11.09 00:10	83.9005	-0.0019
11.09 00:00	83.9024	-0.0098
10.09 23:50	83.9122	+0.0169
10.09 23:40	83.8953	-0.0064
10.09 23:30	83.9017	+0.0049
10.09 23:20	83.8968	-0.0049
10.09 23:10	83.9017	+0.0212
10.09 23:03	83.8805	-0.0121
10.09 23:00	83.8926	-0.0063
10.09 22:50	83.8989	-0.0042
10.09 22:40	83.9031	+0.0061
10.09 22:30	83.897	-0.0066
10.09 22:20	83.9036	+0.0035
10.09 22:10	83.9001	-0.008
10.09 22:00	83.9081	+0.0015
10.09 21:50	83.9066	+0.0041
10.09 21:40	83.9025	+0.0011
10.09 21:30	83.9014	-0.0029
10.09 21:20	83.9043	+0.0013
10.09 21:10	83.903	+0.0011
10.09 21:03	83.9019	-0.0073
10.09 21:00	83.9092	+0.0007
10.09 20:50	83.9085	-0.0038
10.09 20:40	83.9123	+0.0088
10.09 20:30	83.9035	+0.0116
10.09 20:20	83.8919	+0.0014
10.09 20:10	83.8905	+0.0003
10.09 20:00	83.8902	+0.0081
10.09 19:50	83.8821	-0.0346
10.09 19:40	83.9167	-0.0001
10.09 19:30	83.9168	+0.0106
10.09 19:20	83.9062	-0.0044
10.09 19:10	83.9106	+0.0075
10.09 19:03	83.9031	-0.0025
10.09 19:00	83.9056	-0.1169
10.09 18:50	84.0225	+0.0213
10.09 18:40	84.0012	-0.0045
10.09 18:30	84.0057	-0.002
10.09 18:20	84.0077	-0.0029
10.09 18:10	84.0106	+0.0041
10.09 18:00	84.0065	-0.0197
10.09 17:50	84.0262	+0.0008
10.09 17:40	84.0254	-0.0048
10.09 17:30	84.0302	+0.0024
10.09 17:20	84.0278	-0.0029
10.09 17:10	84.0307	+0.0025
10.09 17:03	84.0282	+0.0026
10.09 17:00	84.0256	+0.0338
10.09 16:50	83.9918	-0.0003
10.09 16:40	83.9921	-0.006
10.09 16:30	83.9981	+0.007
10.09 16:20	83.9911	+0.0019
10.09 16:10	83.9892	-0.0003
10.09 16:00	83.9895	-0.2621
10.09 15:50	84.2516	-0.0203
10.09 15:40	84.2719	+0.0264
10.09 15:30	84.2455	-0.0326
10.09 15:20	84.2781	+0.0049
10.09 15:10	84.2732	+0.0053
10.09 15:03	84.2679	+0.0032
10.09 15:00	84.2647	+0.1165
10.09 14:50	84.1482	-0.0037
10.09 14:40	84.1519	-0.0071
10.09 14:30	84.159	+0.0013
10.09 14:20	84.1577	+0.0017
10.09 14:10	84.156	-0.0037
10.09 14:00	84.1597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.8805

макс: 86.8556

за неделю:

84.4357

Таблица изменений курса usat : показать

Дата	Курс	+/-
11.09 13:20	84.4357	+0.2444
11.09 12:50	84.1901	-0.1486
11.09 11:50	84.334	-0.0267
11.09 10:50	84.3575	+0.331
11.09 09:50	84.0335	+0.1227
11.09 08:50	83.9172	+0.0006
11.09 07:50	83.9167	-0.0008
11.09 06:50	83.9143	+0.0182
11.09 05:50	83.8984	-0.0194
11.09 04:50	83.9206	+0.0021
11.09 03:50	83.9164	+0.0058
11.09 02:50	83.9166	+0.0111
11.09 01:50	83.9082	+0.0055
11.09 00:50	83.9046	-0.0098
10.09 23:50	83.9122	-0.0063
10.09 22:50	83.8989	+0.0015
10.09 21:50	83.9066	+0.0007
10.09 20:50	83.9085	+0.0081
10.09 19:50	83.8821	-0.1169
10.09 18:50	84.0225	-0.0197
10.09 17:50	84.0262	+0.0338
10.09 16:50	83.9918	-0.2621
10.09 15:50	84.2516	+0.1165
10.09 14:50	84.1482	-0.018
10.09 13:50	84.1777	+0.0524
10.09 12:50	84.122	-0.3091
10.09 11:50	84.4288	-0.711
10.09 10:50	85.1468	-0.0161
10.09 09:50	85.1763	+0.2547
10.09 08:50	84.9204	-0.0107
10.09 07:50	84.9392	-0.0074
10.09 06:50	84.9442	-0.0043
10.09 05:50	84.9438	-0.0001
10.09 04:50	84.9271	-0.0228
10.09 03:50	84.9626	-0.0501
10.09 02:50	84.9904	+0.0022
10.09 01:50	84.9946	-0.0034
10.09 00:50	84.9951	-0.0141
09.09 23:50	85.011	+0.0068
09.09 22:50	84.9984	-0.0069
09.09 21:50	85.0138	-0.0058
09.09 20:50	85.0194	-0.0063
09.09 19:50	85.0178	-0.1125
09.09 18:50	85.1232	-0.1966
09.09 17:50	85.3363	+0.0823
09.09 16:50	85.2689	-0.066
09.09 15:50	85.3431	-0.0932
09.09 14:50	85.4467	-0.0191
09.09 13:50	85.465	+0.1012
09.09 12:50	85.3629	-0.2
09.09 11:50	85.5602	-0.2967
09.09 10:50	85.8614	+0.0004
09.09 09:50	85.8328	+0.1624
09.09 08:50	85.6698	-0.1095
09.09 07:50	85.7846	-0.0617
09.09 06:50	85.8582	+0.0013
09.09 05:50	85.8625	+0.0786
09.09 04:50	85.8001	-0.0051
09.09 03:50	85.7986	+0.0078
09.09 02:50	85.7932	+0.0066
09.09 01:50	85.7883	+0.0022
09.09 00:50	85.7867	-0.0034
08.09 23:50	85.8088	+0.0008
08.09 22:50	85.7924	+0.0075
08.09 21:50	85.7861	-0.0061
08.09 20:50	85.7918	-0.0038
08.09 19:50	85.7926	-0.0636
08.09 18:50	85.8471	-0.2122
08.09 17:50	86.0488	-0.2378
08.09 16:50	86.271	-0.0719
08.09 15:50	86.3478	+0.1371
08.09 14:50	86.2205	-0.4915
08.09 13:50	86.7147	+0.2056
08.09 12:50	86.4984	+0.0646
08.09 11:50	86.4284	-0.4186
08.09 10:50	86.8556	+0.6946
08.09 09:50	86.1654	+0.1688
08.09 08:50	85.995	-0.158
08.09 07:50	86.1481	-0.0115
08.09 06:50	86.147	+0.3637
08.09 05:50	85.8063	-0.0751
08.09 04:50	85.8835	-0.0507
08.09 03:50	85.9314	+0.048
08.09 02:50	85.8807	-0.0173
08.09 01:50	85.8897	+0.0097
08.09 00:50	85.8827	-0.0012
07.09 23:50	85.8843	+0.0022
07.09 22:50	85.8857	-0.0007
07.09 21:50	85.8892	-0.0004
07.09 20:50	85.886	-0.1912
07.09 19:50	86.0786	+0.019
07.09 18:50	86.0665	+0.0106
07.09 17:50	86.0407	-0.1447
07.09 16:50	86.179	-0.0702
07.09 15:50	86.2492	-0.1066
07.09 14:50	86.3492	+0.0182
07.09 13:50	86.3074	+0.1636
07.09 12:50	86.1367	+0.1876
07.09 11:50	85.9467	-0.0227
07.09 10:50	85.9693	+0.2322
07.09 09:50	85.7303	-0.795
07.09 08:50	86.5379	+0.0164
07.09 07:50	86.5041	-0.0206
07.09 06:50	86.5273	+0.0408
07.09 05:50	86.5278	+0.7335
07.09 04:50	85.7997	-0.4253
07.09 03:50	86.2245	+0.504
07.09 02:50	85.7215	-0.0127
07.09 01:50	85.7262	-0.0194
07.09 00:50	85.7328	+0.0133
06.09 23:50	85.72	-0.0805
06.09 22:50	85.7965	-0.01
06.09 21:50	85.8117	+0.0644
06.09 20:50	85.7481	-0.0104
06.09 19:50	85.7536	-0.4977
06.09 18:50	86.2454	+0.4157
06.09 17:50	85.8262	+0.0148
06.09 16:50	85.8046	-0.0013
06.09 15:50	85.8063	+0.014
06.09 14:50	85.7937	+0.0035
06.09 13:50	85.8078	-0.0038
06.09 12:50	85.8138	+0.0014
06.09 11:50	85.8001	+0.0081
06.09 10:50	85.7924	+0.0005
06.09 09:50	85.7998	+0.0034
06.09 08:50	85.7908	-0.0069
06.09 07:50	85.8014	+0.0007
06.09 06:50	85.8043	+0.0077
06.09 05:50	85.7964	-0.0019
06.09 04:50	85.7975	-0.0031
06.09 03:50	85.8019	-0.0004
06.09 02:50	85.798	+0.0023
06.09 01:50	85.8005	-0.0028
06.09 00:50	85.7999	-0.0086
05.09 23:50	85.8036	+0.003
05.09 22:50	85.8012	-0.0012
05.09 21:50	85.8118	-0.0051
05.09 20:50	85.8077	-0.0088
05.09 19:50	85.821	+0.0001
05.09 18:50	85.8203	-0.0004
05.09 17:50	85.8187	-0.0057
05.09 16:50	85.8182	+0.0068
05.09 15:50	85.8124	-0.004
05.09 14:50	85.8184	+0.0049
05.09 13:50	85.8067	-0.0019
05.09 12:50	85.8072	+0.007
05.09 11:50	85.792	+0.0006
05.09 10:50	85.7995	+0.0044
05.09 09:50	85.8028	-0.0072
05.09 08:50	85.8149	+0.0567
05.09 07:50	85.7517	-0.0059
05.09 06:50	85.7509	+0.0013
05.09 05:50	85.7543	-0.0026
05.09 04:50	85.7593	-0.0703
05.09 03:50	85.8202	-0.0049
05.09 02:50	85.8191	-0.0078
05.09 01:50	85.8233	+0.0126
05.09 00:50	85.8089	+0.0042
04.09 23:50	85.7938	-0.0131
04.09 22:50	85.8032	+0.0045
04.09 21:50	85.7932	-0.0199
04.09 20:50	85.8226	+0.0074
04.09 19:50	85.7993	-0.0376
04.09 18:50	85.8512	-0.4641
04.09 17:50	86.3104	-0.1989
04.09 16:50	86.5089	+0.0012
04.09 15:50	86.4966	+0.0749
04.09 14:50	86.4248	-0.3
04.09 13:50	86.7363

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 82.4426

макс: 87.2381

за месяц:

84.4357

Таблица изменений курса usat : показать

Дата	Курс	+/-
10.09.2026	84.0062	-1.133
09.09.2026	85.1392	-0.712
08.09.2026	85.8512	-0.1967
07.09.2026	86.0479	-0.1894
06.09.2026	86.2373	+0.4287
05.09.2026	85.8086	-0.0347
04.09.2026	85.8433	-0.7332
03.09.2026	86.5765	-0.6616
02.09.2026	87.2381	+0.5992
01.09.2026	86.6389	+0.3696
31.08.2026	86.2693	+0.3799
30.08.2026	85.8894	-0.1854
29.08.2026	86.0748	-0.0098
28.08.2026	86.0846	-0.1785
27.08.2026	86.2631	+2.0609
26.08.2026	84.2022	+1.2811
23.08.2026	82.9211	+0.2483
22.08.2026	82.6728	-0.5771
21.08.2026	83.2499	-0.395
20.08.2026	83.6449	-1.2108
19.08.2026	84.8557	-0.061
18.08.2026	84.9167	+0.098
17.08.2026	84.8187	+0.7077
16.08.2026	84.111	+0.0731
15.08.2026	84.0379	-0.0614
14.08.2026	84.0993	+0.1638
13.08.2026	83.9355	+1.3496
12.08.2026	82.5859	+0.1433
11.08.2026	82.4426

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 72.0525

макс: 87.2381

за квартал:

84.4357

Таблица изменений курса usat : показать

Дата	Курс	+/-
10.09.2026	84.0062	-1.133
09.09.2026	85.1392	-0.712
08.09.2026	85.8512	-0.1967
07.09.2026	86.0479	-0.1894
06.09.2026	86.2373	+0.4287
05.09.2026	85.8086	-0.0347
04.09.2026	85.8433	-0.7332
03.09.2026	86.5765	-0.6616
02.09.2026	87.2381	+0.5992
01.09.2026	86.6389	+0.3696
31.08.2026	86.2693	+0.3799
30.08.2026	85.8894	-0.1854
29.08.2026	86.0748	-0.0098
28.08.2026	86.0846	-0.1785
27.08.2026	86.2631	+2.0609
26.08.2026	84.2022	+1.2811
23.08.2026	82.9211	+0.2483
22.08.2026	82.6728	-0.5771
21.08.2026	83.2499	-0.395
20.08.2026	83.6449	-1.2108
19.08.2026	84.8557	-0.061
18.08.2026	84.9167	+0.098
17.08.2026	84.8187	+0.7077
16.08.2026	84.111	+0.0731
15.08.2026	84.0379	-0.0614
14.08.2026	84.0993	+0.1638
13.08.2026	83.9355	+1.3496
12.08.2026	82.5859	+0.1433
11.08.2026	82.4426	+0.0886
10.08.2026	82.354	+0.5805
09.08.2026	81.7735	-0.0111
08.08.2026	81.7846	-0.5158
07.08.2026	82.3004	+0.9124
06.08.2026	81.388	+0.7462
05.08.2026	80.6418	-0.5272
04.08.2026	81.169	+1.1644
03.08.2026	80.0046	+0.8559
02.08.2026	79.1487	-0.3449
01.08.2026	79.4936	+0.006
31.07.2026	79.4876	-0.3817
30.07.2026	79.8693	-0.0729
29.07.2026	79.9422	+1.4163
28.07.2026	78.5259	+0.5755
27.07.2026	77.9504	+0.077
26.07.2026	77.8734	+0.2733
25.07.2026	77.6001	-0.2269
24.07.2026	77.827	-0.5512
23.07.2026	78.3782	-0.0675
22.07.2026	78.4457	+0.1356
21.07.2026	78.3101	-0.0986
20.07.2026	78.4087	+0.2801
19.07.2026	78.1286	-0.093
18.07.2026	78.2216	-0.1685
17.07.2026	78.3901	+0.2783
16.07.2026	78.1118	+0.2829
15.07.2026	77.8289	+0.3656
14.07.2026	77.4633	+0.8808
13.07.2026	76.5825	-0.3612
12.07.2026	76.9437	+0.0481
11.07.2026	76.8956	+0.4261
10.07.2026	76.4695	+0.3948
09.07.2026	76.0747	-0.1715
08.07.2026	76.2462	-0.1323
07.07.2026	76.3785	-0.6463
06.07.2026	77.0248	-0.1104
05.07.2026	77.1352	-0.0432
04.07.2026	77.1784	+0.4058
03.07.2026	76.7726	-1.0958
02.07.2026	77.8684	+0.2302
01.07.2026	77.6382	-0.807
30.06.2026	78.4452	+0.7882
29.06.2026	77.657	-1.0495
28.06.2026	78.7065	+0.0064
27.06.2026	78.7001	+0.1576
26.06.2026	78.5425	+2.8814
25.06.2026	75.6611	+0.8799
24.06.2026	74.7812	+0.3773
23.06.2026	74.4039	+0.427
22.06.2026	73.9769	+0.7965
21.06.2026	73.1804	+0.1776
20.06.2026	73.0028	-0.3942
19.06.2026	73.397	+0.164
18.06.2026	73.233	+0.2741
17.06.2026	72.9589	+0.699
16.06.2026	72.2599	-0.1349
15.06.2026	72.3948	+0.3423
14.06.2026	72.0525	-0.4006
13.06.2026	72.4531	+0.188
12.06.2026	72.2651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот