Курсы криптовалют к USAT

Bitcoin 82613.8
Эфириум 2501.72
Tether USDt 0.9991
BNB 743.89
XRP 1.4032
USDC 0.99981
Solana 110.42
TRON 0.33186
Hyperliquid 85.9627
Zcash 1227.32
Dogecoin 0.08529
Monero 543.06
Chainlink 12.9263
Cardano 0.2396
UNUS SED LEO 8.8921
Stellar 0.19537
NEAR Protocol 4.8499
Bitcoin Cash 280.18
Лайткоин 64.1218
Ethena USDe 0.99943

Курс USAT (USAT) к рублю (RUB)

Обновлено: 09.10.2026 11:10:01
Стоимость USAT (USAT) на текущий момент составляет 84.9276 RUB, а общий объем торгов за 24 часа – 178 055 571 RUB. Рыночная капитализация составляет 15 568 730 865 RUB. За последние 24 часа курс USAT относительно рубля снизился на -0.68%. Изменение за неделю составило +2.23%.


	=
Калькулятор USAT - RUB / Обратный расчет: курс рубля к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно рубля, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.907

макс: 85.5553

за сутки:

84.9276

Таблица изменений курса usat : показать

Дата	Курс	+/-
09.10 11:10	84.9276	+0.0025
09.10 11:03	84.9251	+0.0005
09.10 11:00	84.9246	-0.0404
09.10 10:50	84.965	+0.0016
09.10 10:40	84.9634	-0.0022
09.10 10:36	84.9656	-
09.10 10:36	84.9656	-
09.10 10:36	84.9656	-
09.10 10:36	84.9656	-
09.10 10:36	84.9656	-
09.10 10:36	84.9656	-0.0023
09.10 10:25	84.9679	+0.0182
09.10 09:54	84.9497	+0.0114
09.10 09:50	84.9383	-0.0112
09.10 09:40	84.9495	+0.0004
09.10 09:30	84.9491	+0.0102
09.10 09:20	84.9389	-0.0007
09.10 09:10	84.9396	+0.0008
09.10 09:03	84.9388	-0.0105
09.10 09:00	84.9493	+0.0362
09.10 08:50	84.9131	+0.003
09.10 08:40	84.9101	+0.0031
09.10 08:30	84.907	-0.0263
09.10 08:20	84.9333	+0.0181
09.10 08:10	84.9152	-0.0002
09.10 08:00	84.9154	+0.0012
09.10 07:50	84.9142	-0.0131
09.10 07:40	84.9273	+0.0025
09.10 07:30	84.9248	-0.0066
09.10 07:20	84.9314	+0.0014
09.10 07:10	84.93	-0.003
09.10 07:03	84.933	-0.0005
09.10 07:00	84.9335	-0.0048
09.10 06:50	84.9383	+0.0044
09.10 06:40	84.9339	+0.0068
09.10 06:30	84.9271	-0.0102
09.10 06:20	84.9373	+0.0086
09.10 06:10	84.9287	-0.0023
09.10 06:00	84.931	-0.0118
09.10 05:50	84.9428	+0.0116
09.10 05:40	84.9312	-0.0214
09.10 05:30	84.9526	+0.0032
09.10 05:20	84.9494	+0.0046
09.10 05:10	84.9448	-0.0052
09.10 05:03	84.95	+0.0011
09.10 05:00	84.9489	+0.001
09.10 04:50	84.9479	+0.0051
09.10 04:40	84.9428	+0.0042
09.10 04:30	84.9386	-0.0161
09.10 04:20	84.9547	+0.0033
09.10 04:10	84.9514	-0.0036
09.10 04:00	84.955	-0.0009
09.10 03:50	84.9559	+0.0179
09.10 03:40	84.938	-0.0055
09.10 03:30	84.9435	-0.0103
09.10 03:20	84.9538	+0.0128
09.10 03:10	84.941	-0.0031
09.10 03:03	84.9441	+0.0043
09.10 02:50	84.9398	-0.0087
09.10 02:40	84.9485	+0.0067
09.10 02:30	84.9418	-0.0121
09.10 02:20	84.9539	+0.0085
09.10 02:10	84.9454	-0.0081
09.10 02:00	84.9535	+0.0168
09.10 01:50	84.9367	+0.0084
09.10 01:40	84.9283	+0.0016
09.10 01:30	84.9267	-0.0079
09.10 01:20	84.9346	+0.0079
09.10 01:10	84.9267	+0.0026
09.10 01:03	84.9241	-0.0151
09.10 01:00	84.9392	-0.0154
09.10 00:50	84.9546	-0.0007
09.10 00:40	84.9553	+0.0012
09.10 00:30	84.9541	+0.0051
09.10 00:20	84.949	+0.0067
09.10 00:10	84.9423	-0.01
09.10 00:00	84.9523	+0.0162
08.10 23:50	84.9361	-0.0204
08.10 23:40	84.9565	+0.0084
08.10 23:30	84.9481	+0.0023
08.10 23:20	84.9458	+0.0013
08.10 23:10	84.9445	-0.0041
08.10 23:03	84.9486	+0.0024
08.10 23:00	84.9462	-0.001
08.10 22:50	84.9472	-0.0091
08.10 22:40	84.9563	+0.0039
08.10 22:30	84.9524	+0.0005
08.10 22:20	84.9519	-0.0006
08.10 22:10	84.9525	+0.0047
08.10 22:00	84.9478	-0.0079
08.10 21:50	84.9557	+0.0008
08.10 21:40	84.9549	-0.0021
08.10 21:30	84.957	+0.0039
08.10 21:20	84.9531	-0.0011
08.10 21:10	84.9542	+0.0035
08.10 21:03	84.9507	-
08.10 21:00	84.9507	-0.003
08.10 20:50	84.9537	+0.0148
08.10 20:40	84.9389	+0.0036
08.10 20:30	84.9353	-0.0047
08.10 20:20	84.94	-0.0047
08.10 20:10	84.9447	-0.0091
08.10 20:00	84.9538	-0.0096
08.10 19:50	84.9634	-0.0069
08.10 19:40	84.9703	-0.0005
08.10 19:30	84.9708	-0.0006
08.10 19:20	84.9714	+0.0016
08.10 19:10	84.9698	-0.0137
08.10 19:03	84.9835	-
08.10 19:00	84.9835	-0.0007
08.10 18:50	84.9842	+0.0046
08.10 18:40	84.9796	+0.0108
08.10 18:30	84.9688	-0.0072
08.10 18:20	84.976	-0.0036
08.10 18:10	84.9796	-0.006
08.10 18:00	84.9856	-0.0002
08.10 17:50	84.9858	+0.0084
08.10 17:40	84.9774	+0.0001
08.10 17:30	84.9773	-0.0137
08.10 17:20	84.991	-0.0017
08.10 17:10	84.9927	+0.0084
08.10 17:03	84.9843	-0.0021
08.10 17:00	84.9864	-0.192
08.10 16:50	85.1784	-0.0054
08.10 16:40	85.1838	-0.0063
08.10 16:30	85.1901	+0.0155
08.10 16:20	85.1746	-0.0247
08.10 16:10	85.1993	+0.0122
08.10 16:00	85.1871	-0.0849
08.10 15:50	85.272	+0.001
08.10 15:40	85.271	+0.0076
08.10 15:30	85.2634	+0.0027
08.10 15:20	85.2607	+0.0043
08.10 15:10	85.2564	-0.0018
08.10 15:03	85.2582	-0.0088
08.10 15:00	85.267	+0.0371
08.10 14:50	85.2299	-0.0138
08.10 14:40	85.2437	+0.0055
08.10 14:30	85.2382	-0.0007
08.10 14:20	85.2389	-0.0058
08.10 14:10	85.2447	+0.0165
08.10 14:00	85.2282	-0.3258
08.10 13:50	85.554	-0.0013
08.10 13:40	85.5553	+0.0019
08.10 13:30	85.5534	+0.0176
08.10 13:20	85.5358	-0.0028
08.10 13:10	85.5386	-0.0111
08.10 13:03	85.5497	+0.0268
08.10 13:00	85.5229	+0.0236
08.10 12:50	85.4993	-0.0165
08.10 12:40	85.5158	+0.0063
08.10 12:30	85.5095	+0.005
08.10 12:20	85.5045	-0.0025
08.10 12:10	85.507	-0.0053
08.10 12:00	85.5123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.0784

макс: 86.0082

за неделю:

84.9276

Таблица изменений курса usat : показать

Дата	Курс	+/-
09.10 11:10	84.9276	-0.0404
09.10 10:50	84.965	+0.0182
09.10 09:54	84.9497	+0.0362
09.10 08:50	84.9131	+0.0012
09.10 07:50	84.9142	-0.0048
09.10 06:50	84.9383	-0.0118
09.10 05:50	84.9428	+0.001
09.10 04:50	84.9479	-0.0009
09.10 03:50	84.9559	+0.0043
09.10 02:50	84.9398	+0.0168
09.10 01:50	84.9367	-0.0154
09.10 00:50	84.9546	+0.0162
08.10 23:50	84.9361	-0.001
08.10 22:50	84.9472	-0.0079
08.10 21:50	84.9557	-0.003
08.10 20:50	84.9537	-0.0096
08.10 19:50	84.9634	-0.0007
08.10 18:50	84.9842	-0.0002
08.10 17:50	84.9858	-0.192
08.10 16:50	85.1784	-0.0849
08.10 15:50	85.272	+0.0371
08.10 14:50	85.2299	-0.3258
08.10 13:50	85.554	+0.0236
08.10 12:50	85.4993	-0.0048
08.10 11:50	85.5171	-0.0017
08.10 10:50	85.5316	+0.0879
08.10 09:50	85.4611	+0.0557
08.10 08:50	85.4178	-
08.10 07:50	85.4097	+0.0181
08.10 06:50	85.4006	-0.0175
08.10 05:50	85.4188	+0.0074
08.10 04:50	85.4108	+0.0093
08.10 03:50	85.4075	-0.0037
08.10 02:50	85.4141	-0.0091
08.10 01:50	85.4215	+0.001
08.10 00:50	85.4172	-0.0088
07.10 23:50	85.4183	-0.0053
07.10 22:50	85.4089	-0.0007
07.10 21:50	85.4102	-0.0052
07.10 20:50	85.4079	+0.0054
07.10 19:50	85.4157	-0.006
07.10 18:50	85.4278	+0.0123
07.10 17:50	85.4127	-0.0104
07.10 16:50	85.4172	+0.1176
07.10 15:50	85.2985	-0.1815
07.10 14:50	85.4818	-0.0969
07.10 13:50	85.5846	+0.0527
07.10 12:50	85.5284	+0.0613
07.10 11:50	85.461	+0.1137
07.10 10:50	85.3492	-0.0172
07.10 09:50	85.3773	+0.6969
07.10 08:50	84.6882	-0.0218
07.10 07:50	84.7003	-0.0017
07.10 06:50	84.6882	+0.0018
07.10 05:50	84.6839	+0.0178
07.10 04:50	84.7014	-0.0071
07.10 03:50	84.7324	-0.0032
07.10 02:50	84.7126	-0.0096
07.10 01:50	84.713	+0.0044
07.10 00:50	84.7096	-0.0025
06.10 23:50	84.7131	+0.002
06.10 22:50	84.7106	-0.0018
06.10 21:50	84.7092	-0.2437
06.10 20:50	84.9492	-0.3842
06.10 19:50	85.3567	-0.0083
06.10 18:50	85.3684	-0.2017
06.10 17:50	85.571	-0.0622
06.10 16:50	85.5939	+0.0418
06.10 15:50	85.5633	-0.2034
06.10 14:50	85.7564	-0.1697
06.10 13:50	85.933	-0.0764
06.10 12:50	86.0082	+0.3881
06.10 11:50	85.6266	-0.1614
06.10 10:50	85.7869	+0.4846
06.10 09:50	85.3046	+0.096
06.10 08:50	85.2193	+0.0293
06.10 07:50	85.1976	-0.0026
06.10 06:50	85.2058	-0.0069
06.10 05:50	85.2092	+0.0005
06.10 04:50	85.2096	-0.0037
06.10 03:50	85.2137	+0.4643
06.10 02:50	84.7644	-0.0105
06.10 01:50	84.767	-0.4492
06.10 00:50	85.2189	-0.0004
05.10 23:50	85.2126	+0.0089
05.10 22:50	85.195	-0.0053
05.10 21:50	85.2145	-0.0036
05.10 20:50	85.2213	+0.0016
05.10 19:50	85.1969	-0.0077
05.10 18:50	85.2358	+0.0195
05.10 17:50	85.1861	+0.017
05.10 16:50	85.207	+0.465
05.10 15:50	84.7477	-0.3716
05.10 14:50	85.1128	+0.3189
05.10 13:50	84.7879	+0.4559
05.10 12:50	84.3353	-0.1956
05.10 11:50	84.5334	+0.0592
05.10 10:50	84.4894	+0.756
05.10 09:50	83.7378	-0.108
05.10 08:50	83.8396	-0.0098
05.10 07:50	83.8574	+0.1691
05.10 06:50	83.7037	+0.0024
05.10 05:50	83.6748	-0.0572
05.10 04:50	83.7362	+0.0046
05.10 03:50	83.7281	+0.001
05.10 02:50	83.7293	+0.0118
05.10 01:50	83.7029	-0.0571
05.10 00:50	83.782	+0.04
04.10 23:50	83.7314	-0.0075
04.10 22:50	83.7223	-0.0109
04.10 21:50	83.7342	-0.0046
04.10 20:50	83.7392	-0.0472
04.10 19:50	83.7687	+0.0038
04.10 18:50	83.7757	+0.0641
04.10 17:50	83.7162	-0.0383
04.10 16:50	83.7314	-0.0063
04.10 15:50	83.7319	-0.013
04.10 14:50	83.7441	-0.0193
04.10 13:50	83.7424	-0.0027
04.10 12:50	83.7402	+0.0062
04.10 11:50	83.7273	+0.0069
04.10 10:50	83.7358	+0.0073
04.10 09:50	83.7333	+0.0004
04.10 08:50	83.7287	+0.0077
04.10 07:50	83.7292	-0.0023
04.10 06:50	83.7262	+0.0107
04.10 05:50	83.7248	-0.006
04.10 04:50	83.7288	-0.0061
04.10 03:50	83.7314	+0.0013
04.10 02:50	83.7037	-0.0175
04.10 01:50	83.7365	+0.0118
04.10 00:50	83.7169	+0.0058
03.10 23:50	83.7283	+0.0059
03.10 22:50	83.7232	+0.0061
03.10 21:50	83.7104	+0.0084
03.10 20:50	83.6987	+0.1627
03.10 19:50	83.5748	+0.0072
03.10 18:50	83.5745	-0.151
03.10 17:50	83.7408	+0.0006
03.10 16:50	83.7365	+0.0126
03.10 15:50	83.7143	+0.0017
03.10 14:50	83.729	+0.0031
03.10 13:50	83.7225	-0.0025
03.10 12:50	83.7295	+0.0059
03.10 11:50	83.7039	+0.0005
03.10 10:50	83.708	+0.0071
03.10 09:50	83.6985	+0.0031
03.10 08:50	83.7102	-0.008
03.10 07:50	83.71	-0.0043
03.10 06:50	83.7076	-0.0048
03.10 05:50	83.6903	+0.0057
03.10 04:50	83.704	-0.0053
03.10 03:50	83.7099	+0.1445
03.10 02:50	83.5636	+0.004
03.10 01:50	83.5582	-0.1697
03.10 00:50	83.7354	+0.0076
02.10 23:50	83.7203	-0.0012
02.10 22:50	83.7116	+0.0008
02.10 21:50	83.6979	-0.0009
02.10 20:50	83.7064	-0.0108
02.10 19:50	83.7089	+0.264
02.10 18:50	83.4419	-0.0015
02.10 17:50	83.4116	+0.0097
02.10 16:50	83.4144	+0.0547
02.10 15:50	83.3647	-0.1534
02.10 14:50	83.4873	+0.063
02.10 13:50	83.4879	+0.2247
02.10 12:50	83.2664	+0.194
02.10 11:50	83.0784

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 82.8192

макс: 86.0082

за месяц:

84.9276

Таблица изменений курса usat : показать

Дата	Курс	+/-
08.10.2026	84.9766	-0.4517
07.10.2026	85.4283	+0.0864
06.10.2026	85.3419	+0.1235
05.10.2026	85.2184	+1.4424
04.10.2026	83.776	+0.2074
03.10.2026	83.5686	+0.129
02.10.2026	83.4396	+0.0526
01.10.2026	83.387	+0.5678
30.09.2026	82.8192	-1.0865
29.09.2026	83.9057	-0.4562
28.09.2026	84.3619	+0.0132
27.09.2026	84.3487	+0.2515
25.09.2026	84.0972	-0.8333
24.09.2026	84.9305	+0.4704
23.09.2026	84.4601	+0.279
22.09.2026	84.1811	+0.4375
21.09.2026	83.7436	-0.4439
20.09.2026	84.1875	+0.0371
19.09.2026	84.1504	+0.049
18.09.2026	84.1014	-0.2818
17.09.2026	84.3832	+0.0077
16.09.2026	84.3755	+0.221
15.09.2026	84.1545	-0.1806
14.09.2026	84.3351	+0.1693
13.09.2026	84.1658	+0.0982
12.09.2026	84.0676	-0.0116
11.09.2026	84.0792	+0.073
10.09.2026	84.0062	-1.133
09.09.2026	85.1392	-0.712
08.09.2026	85.8512

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 76.4695

макс: 87.2381

за квартал:

84.9276

Таблица изменений курса usat : показать

Дата	Курс	+/-
08.10.2026	84.9766	-0.4517
07.10.2026	85.4283	+0.0864
06.10.2026	85.3419	+0.1235
05.10.2026	85.2184	+1.4424
04.10.2026	83.776	+0.2074
03.10.2026	83.5686	+0.129
02.10.2026	83.4396	+0.0526
01.10.2026	83.387	+0.5678
30.09.2026	82.8192	-1.0865
29.09.2026	83.9057	-0.4562
28.09.2026	84.3619	+0.0132
27.09.2026	84.3487	+0.2515
25.09.2026	84.0972	-0.8333
24.09.2026	84.9305	+0.4704
23.09.2026	84.4601	+0.279
22.09.2026	84.1811	+0.4375
21.09.2026	83.7436	-0.4439
20.09.2026	84.1875	+0.0371
19.09.2026	84.1504	+0.049
18.09.2026	84.1014	-0.2818
17.09.2026	84.3832	+0.0077
16.09.2026	84.3755	+0.221
15.09.2026	84.1545	-0.1806
14.09.2026	84.3351	+0.1693
13.09.2026	84.1658	+0.0982
12.09.2026	84.0676	-0.0116
11.09.2026	84.0792	+0.073
10.09.2026	84.0062	-1.133
09.09.2026	85.1392	-0.712
08.09.2026	85.8512	-0.1967
07.09.2026	86.0479	-0.1894
06.09.2026	86.2373	+0.4287
05.09.2026	85.8086	-0.0347
04.09.2026	85.8433	-0.7332
03.09.2026	86.5765	-0.6616
02.09.2026	87.2381	+0.5992
01.09.2026	86.6389	+0.3696
31.08.2026	86.2693	+0.3799
30.08.2026	85.8894	-0.1854
29.08.2026	86.0748	-0.0098
28.08.2026	86.0846	-0.1785
27.08.2026	86.2631	+2.0609
26.08.2026	84.2022	+1.2811
23.08.2026	82.9211	+0.2483
22.08.2026	82.6728	-0.5771
21.08.2026	83.2499	-0.395
20.08.2026	83.6449	-1.2108
19.08.2026	84.8557	-0.061
18.08.2026	84.9167	+0.098
17.08.2026	84.8187	+0.7077
16.08.2026	84.111	+0.0731
15.08.2026	84.0379	-0.0614
14.08.2026	84.0993	+0.1638
13.08.2026	83.9355	+1.3496
12.08.2026	82.5859	+0.1433
11.08.2026	82.4426	+0.0886
10.08.2026	82.354	+0.5805
09.08.2026	81.7735	-0.0111
08.08.2026	81.7846	-0.5158
07.08.2026	82.3004	+0.9124
06.08.2026	81.388	+0.7462
05.08.2026	80.6418	-0.5272
04.08.2026	81.169	+1.1644
03.08.2026	80.0046	+0.8559
02.08.2026	79.1487	-0.3449
01.08.2026	79.4936	+0.006
31.07.2026	79.4876	-0.3817
30.07.2026	79.8693	-0.0729
29.07.2026	79.9422	+1.4163
28.07.2026	78.5259	+0.5755
27.07.2026	77.9504	+0.077
26.07.2026	77.8734	+0.2733
25.07.2026	77.6001	-0.2269
24.07.2026	77.827	-0.5512
23.07.2026	78.3782	-0.0675
22.07.2026	78.4457	+0.1356
21.07.2026	78.3101	-0.0986
20.07.2026	78.4087	+0.2801
19.07.2026	78.1286	-0.093
18.07.2026	78.2216	-0.1685
17.07.2026	78.3901	+0.2783
16.07.2026	78.1118	+0.2829
15.07.2026	77.8289	+0.3656
14.07.2026	77.4633	+0.8808
13.07.2026	76.5825	-0.3612
12.07.2026	76.9437	+0.0481
11.07.2026	76.8956	+0.4261
10.07.2026	76.4695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот