Курсы криптовалют к Solana

Bitcoin 799.24
Эфириум 23.1517
Tether USDt 0.01001
BNB 7.3737
XRP 0.01302
USDC 0.01002
TRON 0.00328
Zcash 12.4073
Hyperliquid 0.77928
Dogecoin 0.0007738
Monero 5.9766
Chainlink 0.11362
UNUS SED LEO 0.0906
Cardano 0.002041
Stellar 0.001679
NEAR Protocol 0.04459
Bitcoin Cash 2.8206
Rain 7.195E-5
Decimal 0.004597

Курс Solana (SOL) к USAT (USAT)

Обновлено: 27.10.2026 11:50:01 Solana


	=
Калькулятор SOL - USAT / Обратный расчет: курс USAT к Solana

6.44

Графики

Динамика изменения курса solana относительно usat, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.5995

макс: 102.5

за сутки:

99.905

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.10 11:50	99.905	+0.0077
27.10 11:40	99.8973	-0.0712
27.10 11:30	99.9685	-0.0515
27.10 11:20	100.02	-0.13
27.10 11:10	100.15	+0.01
27.10 11:03	100.14	-0.05
27.10 11:00	100.19	+0.2716
27.10 10:50	99.9184	+0.1241
27.10 10:40	99.7943	-0.0306
27.10 10:30	99.8249	+0.1682
27.10 10:20	99.6567	+0.0186
27.10 10:10	99.6381	+0.0386
27.10 10:00	99.5995	-0.3172
27.10 09:50	99.9167	-0.0258
27.10 09:40	99.9425	+0.0459
27.10 09:30	99.8966	-0.0965
27.10 09:20	99.9931	-0.1069
27.10 09:10	100.1	-0.1
27.10 09:03	100.2	-0.06
27.10 09:00	100.26	+0.14
27.10 08:50	100.12	+0.121
27.10 08:40	99.999	-0.111
27.10 08:30	100.11	-0.08
27.10 08:20	100.19	-0.14
27.10 08:10	100.33	+0.22
27.10 08:00	100.11	+0.06
27.10 07:50	100.05	-0.09
27.10 07:40	100.14	-0.03
27.10 07:30	100.17	-
27.10 07:20	100.17	-0.04
27.10 07:10	100.21	+0.05
27.10 07:03	100.16	-0.01
27.10 07:00	100.17	-0.12
27.10 06:50	100.29	-0.06
27.10 06:40	100.35	+0.22
27.10 06:30	100.13	+0.09
27.10 06:20	100.04	-0.09
27.10 06:10	100.13	-0.18
27.10 06:00	100.31	-0.06
27.10 05:50	100.37	-0.02
27.10 05:40	100.39	-0.16
27.10 05:30	100.55	-0.03
27.10 05:20	100.58	+0.03
27.10 05:10	100.55	-0.1
27.10 05:03	100.65	-0.01
27.10 05:00	100.66	-0.21
27.10 04:50	100.87	+0.13
27.10 04:40	100.74	+0.12
27.10 04:30	100.62	-0.28
27.10 04:20	100.9	-0.07
27.10 04:10	100.97	+0.03
27.10 04:00	100.94	+0.03
27.10 03:50	100.91	-0.05
27.10 03:40	100.96	+0.01
27.10 03:30	100.95	-0.11
27.10 03:20	101.06	+0.05
27.10 03:10	101.01	+0.06
27.10 03:03	100.95	-0.01
27.10 03:00	100.96	+0.02
27.10 02:50	100.94	+0.01
27.10 02:40	100.93	+0.3
27.10 02:30	100.63	+0.21
27.10 02:20	100.42	+0.31
27.10 02:10	100.11	-0.27
27.10 02:00	100.38	-0.03
27.10 01:50	100.41	+0.09
27.10 01:40	100.32	-0.09
27.10 01:30	100.41	-0.04
27.10 01:20	100.45	-0.22
27.10 01:10	100.67	+0.11
27.10 01:03	100.56	-0.07
27.10 01:00	100.63	-0.15
27.10 00:50	100.78	+0.02
27.10 00:40	100.76	+0.2
27.10 00:30	100.56	+0.22
27.10 00:20	100.34	-0.04
27.10 00:10	100.38	-0.07
27.10 00:00	100.45	+0.1
26.10 23:50	100.35	-0.09
26.10 23:40	100.44	+0.04
26.10 23:30	100.4	-0.1
26.10 23:20	100.5	+0.07
26.10 23:10	100.43	-0.12
26.10 23:03	100.55	-0.05
26.10 23:00	100.6	-0.03
26.10 22:50	100.63	-
26.10 22:40	100.63	-0.14
26.10 22:30	100.77	-
26.10 22:20	100.77	+0.21
26.10 22:10	100.56	-
26.10 22:00	100.56	-0.16
26.10 21:50	100.72	-0.38
26.10 21:40	101.1	+0.01
26.10 21:30	101.09	-0.19
26.10 21:20	101.28	-0.15
26.10 21:10	101.43	-0.07
26.10 21:03	101.5	+0.03
26.10 21:00	101.47	+0.21
26.10 20:50	101.26	-0.35
26.10 20:40	101.61	-0.07
26.10 20:30	101.68	-0.06
26.10 20:20	101.74	-0.02
26.10 20:10	101.76	+0.57
26.10 20:00	101.19	+0.13
26.10 19:50	101.06	-0.06
26.10 19:40	101.12	-0.45
26.10 19:30	101.57	-0.2
26.10 19:20	101.77	-0.07
26.10 19:10	101.84	-0.13
26.10 19:03	101.97	-0.05
26.10 19:00	102.02	-0.37
26.10 18:50	102.39	-0.11
26.10 18:40	102.5	+0.12
26.10 18:30	102.38	+0.03
26.10 18:20	102.35	+0.02
26.10 18:10	102.33	+0.32
26.10 18:00	102.01	+0.24
26.10 17:50	101.77	+0.28
26.10 17:40	101.49	+0.06
26.10 17:30	101.43	-0.08
26.10 17:20	101.51	+0.5
26.10 17:10	101.01	+0.07
26.10 17:03	100.94	+0.18
26.10 17:00	100.76	-0.22
26.10 16:50	100.98	+0.11
26.10 16:40	100.87	-0.29
26.10 16:30	101.16	-0.23
26.10 16:20	101.39	-0.07
26.10 16:10	101.46	-0.27
26.10 16:00	101.73	+0.02
26.10 15:50	101.71	-0.19
26.10 15:40	101.9	-
26.10 15:30	101.9	+0.12
26.10 15:20	101.78	+0.04
26.10 15:10	101.74	-0.03
26.10 15:03	101.77	-0.14
26.10 15:00	101.91	+0.37
26.10 14:50	101.54	+0.08
26.10 14:40	101.46	+0.03
26.10 14:30	101.43	+0.17
26.10 14:20	101.26	-0.05
26.10 14:10	101.31	-0.21
26.10 14:00	101.52	-0.11
26.10 13:50	101.63	-0.01
26.10 13:40	101.64	+0.15
26.10 13:30	101.49	-0.03
26.10 13:20	101.52	-0.12
26.10 13:10	101.64	-0.05
26.10 13:03	101.69	-0.06
26.10 13:00	101.75	+0.18
26.10 12:50	101.57	+0.03
26.10 12:40	101.54	+0.06
26.10 12:30	101.48	+0.27
26.10 12:20	101.21	+0.07
26.10 12:10	101.14	-0.08
26.10 12:00	101.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.2663

макс: 108.94

за неделю:

99.905

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.10 11:50	99.905	+0.2716
27.10 10:50	99.9184	-0.3172
27.10 09:50	99.9167	+0.14
27.10 08:50	100.12	+0.06
27.10 07:50	100.05	-0.12
27.10 06:50	100.29	-0.06
27.10 05:50	100.37	-0.21
27.10 04:50	100.87	+0.03
27.10 03:50	100.91	+0.02
27.10 02:50	100.94	-0.03
27.10 01:50	100.41	-0.15
27.10 00:50	100.78	+0.1
26.10 23:50	100.35	-0.03
26.10 22:50	100.63	-0.16
26.10 21:50	100.72	+0.21
26.10 20:50	101.26	+0.13
26.10 19:50	101.06	-0.37
26.10 18:50	102.39	+0.24
26.10 17:50	101.77	-0.22
26.10 16:50	100.98	+0.02
26.10 15:50	101.71	+0.37
26.10 14:50	101.54	-0.11
26.10 13:50	101.63	+0.18
26.10 12:50	101.57	-0.18
26.10 11:50	101.4	+0.01
26.10 10:50	100.79	+0.09
26.10 09:50	100.89	+0.14
26.10 08:50	101.32	+0.2
26.10 07:50	101.1	-0.07
26.10 06:50	100.18	-0.17
26.10 05:50	100.78	+0.33
26.10 04:50	100.82	+0.14
26.10 03:50	101.29	+0.25
26.10 02:50	101.16	-0.02
26.10 01:50	101.76	-0.14
26.10 00:50	101.42	-0.02
25.10 23:50	101.72	-0.06
25.10 22:50	101.91	-0.1
25.10 21:50	102.02	+0.09
25.10 20:50	102.01	+0.51
25.10 19:50	101.5	-0.04
25.10 18:50	101.73	+0.34
25.10 17:50	101.05	-0.18
25.10 16:50	101.14	+0.11
25.10 15:50	100.98	+0.14
25.10 14:50	101.26	+0.02
25.10 13:50	100.73	+0.12
25.10 12:50	100.86	-0.39
25.10 11:50	101.23	-0.14
25.10 10:50	101.89	-0.26
25.10 09:50	101.68	-
25.10 08:50	102.01	+0.05
25.10 07:50	102.69	-0.07
25.10 06:50	102.51	-0.04
25.10 05:50	102.57	-0.09
25.10 04:50	102.54	+0.04
25.10 03:50	102.51	-0.03
25.10 02:50	102.46	-0.03
25.10 01:50	101.69	+0.06
25.10 00:50	101.38	+0.09
24.10 23:50	101.57	+0.02
24.10 22:50	101.2	+0.2
24.10 21:50	101.12	+0.13
24.10 20:50	100.43	+0.48
24.10 19:50	100.12	+0.4342
24.10 18:50	99.2663	-0.11
24.10 17:50	100.59	+0.05
24.10 16:50	101.42	+0.02
24.10 15:50	101.67	+0.06
24.10 14:50	101.45	-0.06
24.10 13:50	101.78	+0.17
24.10 12:50	101.28	+0.05
24.10 11:50	101.95	-0.11
24.10 10:50	102.11	+0.02
24.10 09:50	102.14	+0.01
24.10 08:50	102.39	+0.02
24.10 07:50	102.76	-0.15
24.10 06:50	102.77	+0.03
24.10 05:50	102.67	+0.2
24.10 04:50	102.49	+0.13
24.10 03:50	102.13	+0.17
24.10 02:50	102.76	-0.73
24.10 01:50	102.83	-0.18
24.10 00:50	103.83	+0.1
23.10 23:50	103.98	-0.11
23.10 22:50	103.81	+0.03
23.10 21:50	104.13	-0.01
23.10 20:50	104.54	-0.22
23.10 19:50	104.91	+0.08
23.10 18:50	104.65	+0.19
23.10 17:50	104.73	+0.04
23.10 16:50	104.9	+0.02
23.10 15:50	104.49	+0.04
23.10 14:50	104.55	-0.07
23.10 13:50	104.22	+0.06
23.10 12:50	104.22	-0.06
23.10 11:50	104.8	-0.25
23.10 10:50	104.59	+0.07
23.10 09:50	104.64	-
23.10 08:50	104.54	-0.02
23.10 07:50	104.01	-0.06
23.10 06:50	104.4	+0.01
23.10 05:50	104.63	-0.36
23.10 04:50	104.52	-0.02
23.10 03:50	104.06	+0.15
23.10 02:50	103.56	-0.08
23.10 01:50	103.46	+0.09
23.10 00:50	103.6	+0.11
22.10 23:50	103.22	+0.28
22.10 22:50	103.42	-0.09
22.10 21:50	103.83	-0.14
22.10 20:50	103.89	+0.06
22.10 19:50	103.73	+0.29
22.10 18:50	104.44	+0.15
22.10 17:50	104.47	+0.46
22.10 16:50	104.71	-0.11
22.10 15:50	104.57	-0.07
22.10 14:50	104.62	-0.1
22.10 13:50	104.66	+0.24
22.10 12:50	103.99	+0.03
22.10 11:50	103.84	+0.01
22.10 10:50	104.47	+0.09
22.10 09:50	104.6	-0.11
22.10 08:50	105.13	+0.17
22.10 07:50	105.44	+0.02
22.10 06:50	105.57	-0.13
22.10 05:50	105.67	-0.2
22.10 04:50	106.51	-0.06
22.10 03:50	107.5	-0.01
22.10 02:50	106.96	+0.02
22.10 01:50	107.56	-0.03
22.10 00:50	108.29	-0.19
21.10 23:50	108.36	+0.05
21.10 22:50	108.34	-0.4
21.10 21:50	108.94	+0.04
21.10 20:50	108.68	-0.25
21.10 19:50	108.64	+0.05
21.10 18:50	108.54	+0.25
21.10 17:50	107.63	+0.22
21.10 16:50	106.79	-0.01
21.10 15:50	106.98	+0.09
21.10 14:50	106.89	+0.03
21.10 13:50	106.68	-0.11
21.10 12:50	106.9	-0.12
21.10 11:50	106.86	+0.13
21.10 10:50	106.77	-0.08
21.10 09:50	106.17	-0.21
21.10 08:50	106	+0.07
21.10 07:50	105.86	-0.14
21.10 06:50	106.14	+0.02
21.10 05:50	106.38	+0.03
21.10 04:50	106.86	-0.07
21.10 03:50	106.83	-0.02
21.10 02:50	106.6	-
21.10 01:50	107	+0.12
21.10 00:50	106.67	+0.13
20.10 23:50	106.62	+0.03
20.10 22:50	106.16	+0.03
20.10 21:50	106	-0.07
20.10 20:50	106.8	-0.02
20.10 19:50	106.63	+0.35
20.10 18:50	105.49	+0.51
20.10 17:50	107.31	+0.38
20.10 16:50	104.55	-0.1
20.10 15:50	104.71	-0.01
20.10 14:50	104.17	+0.16
20.10 13:50	104.05	+0.09
20.10 12:50	103.96	-0.31
20.10 11:50	104.32

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 99.2663

макс: 122.42

за месяц:

99.905

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.10.2026	101.14	-0.57
25.10.2026	101.71	+0.07
24.10.2026	101.64	-2.58
23.10.2026	104.22	-0.41
22.10.2026	104.63	-2.55
21.10.2026	107.18	+1.78
20.10.2026	105.4	+0.41
19.10.2026	104.99	+1.8
18.10.2026	103.19	-1.1
17.10.2026	104.29	-1.02
16.10.2026	105.31	+1.38
15.10.2026	103.93	-2.32
14.10.2026	106.25	-0.91
13.10.2026	107.16	-3.11
12.10.2026	110.27	-0.06
11.10.2026	110.33	+0.27
10.10.2026	110.06	+0.04
09.10.2026	110.02	-2.69
08.10.2026	112.71	-4.55
07.10.2026	117.26	-3.35
06.10.2026	120.61	-0.1
05.10.2026	120.71	-0.5
04.10.2026	121.21	+1.64
03.10.2026	119.57	-0.9
02.10.2026	120.47	+2.29
01.10.2026	118.18	-1
30.09.2026	119.18	+0.2
29.09.2026	118.98	-0.34
28.09.2026	119.32	-3.1
27.09.2026	122.42

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 72.6245

макс: 122.42

за квартал:

99.905

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.10.2026	101.14	-0.57
25.10.2026	101.71	+0.07
24.10.2026	101.64	-2.58
23.10.2026	104.22	-0.41
22.10.2026	104.63	-2.55
21.10.2026	107.18	+1.78
20.10.2026	105.4	+0.41
19.10.2026	104.99	+1.8
18.10.2026	103.19	-1.1
17.10.2026	104.29	-1.02
16.10.2026	105.31	+1.38
15.10.2026	103.93	-2.32
14.10.2026	106.25	-0.91
13.10.2026	107.16	-3.11
12.10.2026	110.27	-0.06
11.10.2026	110.33	+0.27
10.10.2026	110.06	+0.04
09.10.2026	110.02	-2.69
08.10.2026	112.71	-4.55
07.10.2026	117.26	-3.35
06.10.2026	120.61	-0.1
05.10.2026	120.71	-0.5
04.10.2026	121.21	+1.64
03.10.2026	119.57	-0.9
02.10.2026	120.47	+2.29
01.10.2026	118.18	-1
30.09.2026	119.18	+0.2
29.09.2026	118.98	-0.34
28.09.2026	119.32	-3.1
27.09.2026	122.42	+3.09
25.09.2026	119.33	+3.87
24.09.2026	115.46	-1.26
23.09.2026	116.72	-0.79
22.09.2026	117.51	+1.88
21.09.2026	115.63	+6.35
20.09.2026	109.28	-2.69
19.09.2026	111.97	+3.94
18.09.2026	108.03	+7.58
17.09.2026	100.45	+2.9749
16.09.2026	97.4751	-2.6549
15.09.2026	100.13	-1.75
14.09.2026	101.88	+0.97
13.09.2026	100.91	-1
12.09.2026	101.91	+1.17
11.09.2026	100.74	+0.07
10.09.2026	100.67	-2.93
09.09.2026	103.6	+0.16
08.09.2026	103.44	-1.34
07.09.2026	104.78	-0.98
06.09.2026	105.76	+3.03
05.09.2026	102.73	-0.06
04.09.2026	102.79	+0.51
03.09.2026	102.28	+2.8921
02.09.2026	99.3879	-2.6021
01.09.2026	101.99	-0.94
31.08.2026	102.93	-2.47
30.08.2026	105.4	+1.02
29.08.2026	104.38	-1.44
28.08.2026	105.82	+0.85
27.08.2026	104.97	+7.904
26.08.2026	97.066	-0.1111
25.08.2026	97.1771	+2.6192
23.08.2026	94.5579	+0.2803
22.08.2026	94.2776	+3.2747
21.08.2026	91.0029	+4.3975
20.08.2026	86.6054	+7.0411
19.08.2026	79.5643	+3.1679
18.08.2026	76.3964	+0.7121
17.08.2026	75.6843	+0.3435
16.08.2026	75.3408	-0.1603
15.08.2026	75.5011	-0.1008
14.08.2026	75.6019	-0.5081
13.08.2026	76.11	-0.1099
12.08.2026	76.2199	+0.3402
11.08.2026	75.8797	-0.6896
10.08.2026	76.5693	-0.0611
09.08.2026	76.6304	+1.2497
08.08.2026	75.3807	+1.9528
07.08.2026	73.4279	-0.0422
06.08.2026	73.4701	-0.6326
05.08.2026	74.1027	+0.2867
04.08.2026	73.816	+0.5976
03.08.2026	73.2184	-0.0831
02.08.2026	73.3015	+0.677
01.08.2026	72.6245	-0.9917
31.07.2026	73.6162	-0.6211
30.07.2026	74.2373	+0.6386
29.07.2026	73.5987	+0.0069
28.07.2026	73.5918

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот