Курсы криптовалют к Solana

Bitcoin 777.24
Эфириум 24.8365
Tether USDt 0.01011
BNB 7.1952
XRP 0.01339
USDC 0.01011
TRON 0.003403
Hyperliquid 0.79827
Zcash 11.0223
Dogecoin 0.0008421
Monero 5.1333
Chainlink 0.115
UNUS SED LEO 0.09196
Cardano 0.002036
Stellar 0.001759
Decimal 0.004954
Ethena USDe 0.01011
Dai 0.01011
Bitcoin Cash 2.2702

Курс Solana (SOL) к USAT (USAT)

Обновлено: 11.09.2026 14:40:01 Solana


	=
Калькулятор SOL - USAT / Обратный расчет: курс USAT к Solana

6.44

Графики

Динамика изменения курса solana относительно usat, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.7205

макс: 101.2

за сутки:

98.931

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.09 14:40	98.931	-0.0488
11.09 14:30	98.9798	+0.2468
11.09 14:20	98.733	-0.2109
11.09 14:10	98.9439	-0.3807
11.09 14:00	99.3246	-0.0093
11.09 13:50	99.3339	-0.0564
11.09 13:46	99.3903	-0.0382
11.09 13:44	99.4285	-0.0182
11.09 13:42	99.4467	-0.0257
11.09 13:40	99.4724	-
11.09 13:40	99.4724	+0.0218
11.09 13:37	99.4506	+0.0258
11.09 13:35	99.4248	-0.047
11.09 13:33	99.4718	-0.0314
11.09 13:31	99.5032	-0.004
11.09 13:30	99.5072	-0.0463
11.09 13:29	99.5535	-0.0163
11.09 13:27	99.5698	-0.0312
11.09 13:24	99.601	-0.0317
11.09 13:22	99.6327	+0.0382
11.09 13:20	99.5945	-
11.09 13:20	99.5945	+0.0177
11.09 13:18	99.5768	-0.005
11.09 13:16	99.5818	-0.0657
11.09 13:14	99.6475	-0.0353
11.09 13:12	99.6828	+0.026
11.09 13:10	99.6568	-
11.09 13:10	99.6568	+0.1169
11.09 13:08	99.5399	+0.0399
11.09 13:06	99.5	+0.0883
11.09 13:00	99.4117	+0.1978
11.09 12:50	99.2139	-0.2814
11.09 12:40	99.4953	-0.2009
11.09 12:30	99.6962	-0.0665
11.09 12:20	99.7627	-0.1522
11.09 12:10	99.9149	-0.0576
11.09 12:00	99.9725	-0.0675
11.09 11:50	100.04	-0.03
11.09 11:43	100.07	-
11.09 11:41	100.07	+0.02
11.09 11:40	100.05	-0.01
11.09 11:39	100.06	-0.09
11.09 11:36	100.15	+0.15
11.09 11:34	100	+0.0873
11.09 11:32	99.9127	+0.0984
11.09 11:30	99.8143	-
11.09 11:30	99.8143	+0.008
11.09 11:28	99.8063	+0.0986
11.09 11:26	99.7077	+0.0125
11.09 11:23	99.6952	+0.0019
11.09 11:21	99.6933	+0.0681
11.09 11:20	99.6252	-
11.09 11:19	99.6252	+0.0332
11.09 11:17	99.592	-0.0034
11.09 11:15	99.5954	-0.0332
11.09 11:13	99.6286	-0.044
11.09 11:11	99.6726	-0.0096
11.09 11:10	99.6822	-0.0012
11.09 11:09	99.6834	-0.0623
11.09 11:07	99.7457	-0.0321
11.09 11:05	99.7778	-0.0017
11.09 11:03	99.7795	-0.0203
11.09 11:00	99.7998	-0.0997
11.09 10:50	99.8995	+0.0132
11.09 10:40	99.8863	-0.0883
11.09 10:30	99.9746	+0.0051
11.09 10:20	99.9695	+0.0677
11.09 10:10	99.9018	+0.0836
11.09 10:00	99.8182	+0.0787
11.09 09:50	99.7395	+0.0476
11.09 09:40	99.6919	-0.2316
11.09 09:23	99.9235	-0.019
11.09 09:21	99.9425	-0.0064
11.09 09:20	99.9489	-
11.09 09:19	99.9489	+0.0246
11.09 09:17	99.9243	+0.0431
11.09 09:15	99.8812	-0.0022
11.09 09:13	99.8834	+0.0051
11.09 09:11	99.8783	+0.004
11.09 09:10	99.8743	+0.0046
11.09 09:09	99.8697	-0.0367
11.09 09:07	99.9064	-0.0082
11.09 09:05	99.9146	+0.015
11.09 09:03	99.8996	+0.0253
11.09 09:00	99.8743	+0.0218
11.09 08:50	99.8525	+0.1333
11.09 08:40	99.7192	+0.0575
11.09 08:30	99.6617	-0.1191
11.09 08:20	99.7808	+0.0555
11.09 08:10	99.7253	-0.0401
11.09 08:00	99.7654	+0.0114
11.09 07:50	99.754	-0.0861
11.09 07:40	99.8401	-0.0218
11.09 07:30	99.8619	+0.3517
11.09 07:20	99.5102	+0.1089
11.09 07:10	99.4013	+0.0507
11.09 07:03	99.3506	+0.0101
11.09 07:00	99.3405	-0.0708
11.09 06:50	99.4113	+0.1895
11.09 06:40	99.2218	+0.0439
11.09 06:30	99.1779	-0.0356
11.09 06:20	99.2135	+0.0634
11.09 06:10	99.1501	-0.2004
11.09 06:00	99.3505	+0.0479
11.09 05:50	99.3026	+0.0827
11.09 05:40	99.2199	+0.0423
11.09 05:30	99.1776	-0.2461
11.09 05:20	99.4237	-0.004
11.09 05:10	99.4277	-0.0213
11.09 05:03	99.449	+0.0293
11.09 05:00	99.4197	+0.3644
11.09 04:50	99.0553	-0.0827
11.09 04:40	99.138	-0.0026
11.09 04:30	99.1406	-0.2621
11.09 04:20	99.4027	-0.0184
11.09 04:10	99.4211	+0.31
11.09 04:00	99.1111	+0.3773
11.09 03:50	98.7338	-0.1546
11.09 03:40	98.8884	-0.1277
11.09 03:30	99.0161	-0.1429
11.09 03:20	99.159	+0.1319
11.09 03:10	99.0271	+0.3066
11.09 03:03	98.7205	-0.0363
11.09 03:00	98.7568	-0.382
11.09 02:50	99.1388	+0.0481
11.09 02:40	99.0907	-0.0506
11.09 02:30	99.1413	+0.2098
11.09 02:20	98.9315	-0.3857
11.09 02:10	99.3172	-0.1038
11.09 02:00	99.421	-0.0266
11.09 01:50	99.4476	-0.0873
11.09 01:40	99.5349	-0.4382
11.09 01:30	99.9731	-0.0469
11.09 01:20	100.02	+0.1016
11.09 01:10	99.9184	+0.0911
11.09 01:03	99.8273	-0.0334
11.09 01:00	99.8607	-0.0794
11.09 00:50	99.9401	-0.0126
11.09 00:40	99.9527	-0.0673
11.09 00:30	100.02	-0.06
11.09 00:20	100.08	-0.01
11.09 00:10	100.09	-0.04
11.09 00:00	100.13	+0.04
10.09 23:50	100.09	+0.02
10.09 23:40	100.07	-0.05
10.09 23:30	100.12	-
10.09 23:20	100.12	+0.3163
10.09 23:10	99.8037	+0.0099
10.09 23:03	99.7938	+0.0062
10.09 23:00	99.7876	-0.2324
10.09 22:50	100.02	+0.0899
10.09 22:40	99.9301	-0.0656
10.09 22:30	99.9957	+0.1197
10.09 22:20	99.876	+0.0412
10.09 22:10	99.8348	-0.081
10.09 22:00	99.9158	+0.3655
10.09 21:50	99.5503	+0.1527
10.09 21:40	99.3976	-0.011
10.09 21:30	99.4086	+0.0488
10.09 21:20	99.3598	-0.3216
10.09 21:10	99.6814	-0.3586
10.09 21:03	100.04	-0.08
10.09 21:00	100.12	+0.01
10.09 20:50	100.11	-0.24
10.09 20:40	100.35	+0.3576
10.09 20:30	99.9924	+0.1153
10.09 20:20	99.8771	+0.1177
10.09 20:10	99.7594	+0.149
10.09 20:00	99.6104	+0.0234
10.09 19:50	99.587	+0.4728
10.09 19:40	99.1142	-0.0983
10.09 19:30	99.2125	-0.1626
10.09 19:20	99.3751	-0.1987
10.09 19:10	99.5738	-0.1485
10.09 19:03	99.7223	+0.0992
10.09 19:00	99.6231	-0.04
10.09 18:50	99.6631	-0.3469
10.09 18:40	100.01	+0.2182
10.09 18:30	99.7918	-0.3282
10.09 18:20	100.12	+0.01
10.09 18:10	100.11	-0.1
10.09 18:00	100.21	-0.04
10.09 17:50	100.25	-
10.09 17:40	100.25	+0.17
10.09 17:30	100.08	+0.5591
10.09 17:20	99.5209	-0.2485
10.09 17:10	99.7694	-0.0896
10.09 17:03	99.859	+0.0445
10.09 17:00	99.8145	+0.1842
10.09 16:50	99.6303	+0.2016
10.09 16:40	99.4287	-0.0585
10.09 16:30	99.4872	+0.2669
10.09 16:20	99.2203	-0.2332
10.09 16:10	99.4535	+0.2206
10.09 16:00	99.2329	-0.6281
10.09 15:50	99.861	-0.719
10.09 15:40	100.58	-0.62
10.09 15:30	101.2	+0.09
10.09 15:20	101.11	-0.05
10.09 15:10	101.16	-
10.09 15:03	101.16	+0.03
10.09 15:00	101.13

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.7205

макс: 107.04

за неделю:

98.931

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.09 14:40	98.931	-0.0093
11.09 13:50	99.3339	+0.1978
11.09 12:50	99.2139	-0.0675
11.09 11:50	100.04	-0.0997
11.09 10:50	99.8995	+0.0787
11.09 09:50	99.7395	+0.0218
11.09 08:50	99.8525	+0.0114
11.09 07:50	99.754	-0.0708
11.09 06:50	99.4113	+0.0479
11.09 05:50	99.3026	+0.3644
11.09 04:50	99.0553	+0.3773
11.09 03:50	98.7338	-0.382
11.09 02:50	99.1388	-0.0266
11.09 01:50	99.4476	-0.0794
11.09 00:50	99.9401	+0.04
10.09 23:50	100.09	-0.2324
10.09 22:50	100.02	+0.3655
10.09 21:50	99.5503	+0.01
10.09 20:50	100.11	+0.0234
10.09 19:50	99.587	-0.04
10.09 18:50	99.6631	-0.04
10.09 17:50	100.25	+0.1842
10.09 16:50	99.6303	-0.6281
10.09 15:50	99.861	-0.19
10.09 14:50	101.32	-0.03
10.09 13:50	101.38	+0.02
10.09 12:50	101.17	+0.01
10.09 11:50	101.27	+0.14
10.09 10:50	101.2	+0.08
10.09 09:50	101.97	+0.04
10.09 08:50	102.08	+0.01
10.09 07:50	102.02	-0.11
10.09 06:50	101.93	+0.23
10.09 05:50	101.67	+0.08
10.09 04:50	100.99	-0.11
10.09 03:50	101.21	-0.03
10.09 02:50	101.76	-0.42
10.09 01:50	101.4	-0.11
10.09 00:50	102.25	+0.01
09.09 23:50	102.57	-0.58
09.09 22:50	102.94	-0.3
09.09 21:50	103.69	+0.15
09.09 20:50	103.48	-0.01
09.09 19:50	103.44	+0.06
09.09 18:50	103.18	-0.14
09.09 17:50	103.72	+0.04
09.09 16:50	103.98	+0.11
09.09 15:50	104.72	+0.42
09.09 14:50	103.9	-0.07
09.09 13:50	103.88	-0.08
09.09 12:50	103.69	+0.01
09.09 11:50	104.88	-0.14
09.09 10:50	104.75	-0.08
09.09 09:50	104.7	+0.09
09.09 08:50	104.02	+0.13
09.09 07:50	104.33	-0.02
09.09 06:50	103.39	-0.09
09.09 05:50	103.78	+0.05
09.09 04:50	103.84	+0.07
09.09 03:50	103.79	-0.05
09.09 02:50	103.45	+0.09
09.09 01:50	103.38	-0.13
09.09 00:50	103.15	-0.07
08.09 23:50	103.35	-0.17
08.09 22:50	103.23	-0.76
08.09 21:50	104.2	+0.06
08.09 20:50	103.85	-0.16
08.09 19:50	104.41	+0.18
08.09 18:50	103.96	+0.22
08.09 17:50	103.21	+0.6
08.09 16:50	102.18	+0.05
08.09 15:50	103.15	-0.11
08.09 14:50	102.98	-0.05
08.09 13:50	103.53	-0.02
08.09 12:50	103.8	-0.04
08.09 11:50	103.18	+0.06
08.09 10:50	102.89	+0.02
08.09 09:50	102.72	-0.11
08.09 08:50	103.22	-0.26
08.09 07:50	103.41	+0.01
08.09 06:50	103.4	-0.36
08.09 05:50	103.81	+0.16
08.09 04:50	104.21	+0.23
08.09 03:50	103.94	-0.06
08.09 02:50	103.96	+0.12
08.09 01:50	103.47	-
08.09 00:50	104	+0.04
07.09 23:50	104.16	-0.04
07.09 22:50	104.42	+0.03
07.09 21:50	103.93	+0.03
07.09 20:50	104.13	+0.06
07.09 19:50	103.82	-0.19
07.09 18:50	103.38	+0.48
07.09 17:50	104.28	+0.06
07.09 16:50	105.16	+0.52
07.09 15:50	105.34	-0.03
07.09 14:50	104.97	-0.02
07.09 13:50	105.15	-0.26
07.09 12:50	105.08	-0.04
07.09 11:50	104.88	-0.05
07.09 10:50	104.59	+0.07
07.09 09:50	105.11	-0.33
07.09 08:50	105.57	-0.07
07.09 07:50	105.27	-
07.09 06:50	105.17	-0.65
07.09 05:50	106.84	+0.15
07.09 04:50	105.26	+0.03
07.09 03:50	106.1	-0.19
07.09 02:50	106.7	+0.09
07.09 01:50	105.9	-0.22
07.09 00:50	106.21	+0.01
06.09 23:50	105.75	-0.05
06.09 22:50	105.6	-0.26
06.09 21:50	106.22	+0.15
06.09 20:50	106.11	-0.19
06.09 19:50	106.28	-0.1
06.09 18:50	105.92	-0.03
06.09 17:50	105.95	+0.23
06.09 16:50	106.63	-0.01
06.09 15:50	107.04	-0.09
06.09 14:50	106.55	+0.08
06.09 13:50	106.6	+0.13
06.09 12:50	106.38	+0.1
06.09 11:50	105.21	+0.12
06.09 10:50	105.11	-0.06
06.09 09:50	105.53	-0.01
06.09 08:50	106.53	-0.23
06.09 07:50	106.13	-0.39
06.09 06:50	106.56	+0.06
06.09 05:50	104.36	+0.26
06.09 04:50	103.92	-0.01
06.09 03:50	103.43	-0.1
06.09 02:50	103.34	+0.04
06.09 01:50	103.36	-0.17
06.09 00:50	103.95	-0.02
05.09 23:50	103.38	-0.23
05.09 22:50	103.71	+0.08
05.09 21:50	103.86	+0.43
05.09 20:50	103.76	+0.3
05.09 19:50	103.16	+0.1
05.09 18:50	102.81	+0.1
05.09 17:50	102.79	-0.2
05.09 16:50	102.97	+0.16
05.09 15:50	102.99	+0.08
05.09 14:50	102.32	-0.02
05.09 13:50	102.65	-0.01
05.09 12:50	102.61	+0.14
05.09 11:50	102.43	-0.1
05.09 10:50	102.39	+0.11
05.09 09:50	102.19	+0.14
05.09 08:50	101.79	+0.05
05.09 07:50	101.85	-0.06
05.09 06:50	102.01	+0.05
05.09 05:50	101.93	-0.15
05.09 04:50	102.1	+0.07
05.09 03:50	101.9	-0.03
05.09 02:50	101.97	+0.02
05.09 01:50	101.74	-0.27
05.09 00:50	101.93	-0.06
04.09 23:50	101.9	-
04.09 22:50	101.82	+0.03
04.09 21:50	101.65	-0.06
04.09 20:50	101.34	-0.11
04.09 19:50	102.03	-0.1
04.09 18:50	101.61	+0.2
04.09 17:50	100.66	-0.42
04.09 16:50	102.18	+0.51
04.09 15:50	101.12	-0.14
04.09 14:50	104.43

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 75.3408

макс: 107.04

за месяц:

98.931

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.09.2026	100.67	-2.93
09.09.2026	103.6	+0.16
08.09.2026	103.44	-1.34
07.09.2026	104.78	-0.98
06.09.2026	105.76	+3.03
05.09.2026	102.73	-0.06
04.09.2026	102.79	+0.51
03.09.2026	102.28	+2.8921
02.09.2026	99.3879	-2.6021
01.09.2026	101.99	-0.94
31.08.2026	102.93	-2.47
30.08.2026	105.4	+1.02
29.08.2026	104.38	-1.44
28.08.2026	105.82	+0.85
27.08.2026	104.97	+7.904
26.08.2026	97.066	-0.1111
25.08.2026	97.1771	+2.6192
23.08.2026	94.5579	+0.2803
22.08.2026	94.2776	+3.2747
21.08.2026	91.0029	+4.3975
20.08.2026	86.6054	+7.0411
19.08.2026	79.5643	+3.1679
18.08.2026	76.3964	+0.7121
17.08.2026	75.6843	+0.3435
16.08.2026	75.3408	-0.1603
15.08.2026	75.5011	-0.1008
14.08.2026	75.6019	-0.5081
13.08.2026	76.11	-0.1099
12.08.2026	76.2199	+0.3402
11.08.2026	75.8797

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 66.9876

макс: 107.04

за квартал:

98.931

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.09.2026	100.67	-2.93
09.09.2026	103.6	+0.16
08.09.2026	103.44	-1.34
07.09.2026	104.78	-0.98
06.09.2026	105.76	+3.03
05.09.2026	102.73	-0.06
04.09.2026	102.79	+0.51
03.09.2026	102.28	+2.8921
02.09.2026	99.3879	-2.6021
01.09.2026	101.99	-0.94
31.08.2026	102.93	-2.47
30.08.2026	105.4	+1.02
29.08.2026	104.38	-1.44
28.08.2026	105.82	+0.85
27.08.2026	104.97	+7.904
26.08.2026	97.066	-0.1111
25.08.2026	97.1771	+2.6192
23.08.2026	94.5579	+0.2803
22.08.2026	94.2776	+3.2747
21.08.2026	91.0029	+4.3975
20.08.2026	86.6054	+7.0411
19.08.2026	79.5643	+3.1679
18.08.2026	76.3964	+0.7121
17.08.2026	75.6843	+0.3435
16.08.2026	75.3408	-0.1603
15.08.2026	75.5011	-0.1008
14.08.2026	75.6019	-0.5081
13.08.2026	76.11	-0.1099
12.08.2026	76.2199	+0.3402
11.08.2026	75.8797	-0.6896
10.08.2026	76.5693	-0.0611
09.08.2026	76.6304	+1.2497
08.08.2026	75.3807	+1.9528
07.08.2026	73.4279	-0.0422
06.08.2026	73.4701	-0.6326
05.08.2026	74.1027	+0.2867
04.08.2026	73.816	+0.5976
03.08.2026	73.2184	-0.0831
02.08.2026	73.3015	+0.677
01.08.2026	72.6245	-0.9917
31.07.2026	73.6162	-0.6211
30.07.2026	74.2373	+0.6386
29.07.2026	73.5987	+0.0069
28.07.2026	73.5918	-2.4434
27.07.2026	76.0352	+0.7226
26.07.2026	75.3126	+1.0966
25.07.2026	74.216	-0.6345
24.07.2026	74.8505	-2.0289
23.07.2026	76.8794	-0.9891
22.07.2026	77.8685	-0.3455
21.07.2026	78.214	+1.2268
20.07.2026	76.9872	+0.8919
19.07.2026	76.0953	+0.9282
18.07.2026	75.1671	+0.2743
17.07.2026	74.8928	-1.4297
16.07.2026	76.3225	-1.3736
15.07.2026	77.6961	+1.4009
14.07.2026	76.2952	+0.4978
13.07.2026	75.7974	-1.2438
12.07.2026	77.0412	-0.9285
11.07.2026	77.9697	-0.6078
10.07.2026	78.5775	+0.6166
09.07.2026	77.9609	+0.2134
08.07.2026	77.7475	-3.6604
07.07.2026	81.4079	+0.1825
06.07.2026	81.2254	+0.2627
05.07.2026	80.9627	-1.2306
04.07.2026	82.1933	+0.5952
03.07.2026	81.5981	+1.6166
02.07.2026	79.9815	+3.9098
01.07.2026	76.0717	+2.394
30.06.2026	73.6777	+0.0212
29.06.2026	73.6565	+2.4355
28.06.2026	71.221	-0.6716
27.06.2026	71.8926	+1.6146
26.06.2026	70.278	+2.6613
25.06.2026	67.6167	-0.9346
24.06.2026	68.5513	-1.2277
23.06.2026	69.779	-3.6991
22.06.2026	73.4781	-0.109
21.06.2026	73.5871	+1.9719
20.06.2026	71.6152	+2.6174
19.06.2026	68.9978	-1.6691
18.06.2026	70.6669	-2.2145
17.06.2026	72.8814	-1.1203
16.06.2026	74.0017	+0.9718
15.06.2026	73.0299	+4.5314
14.06.2026	68.4985	+0.66
13.06.2026	67.8385	+0.8509
12.06.2026	66.9876

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот