Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » USAT

    Курс UNUS SED LEO (LEO) к USAT (USAT)

    Обновлено: 27.10.2026 11:50:01UNUS SED LEO

    =
    Калькулятор LEO - USAT / Обратный расчет: курс USAT к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно usat, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9975
      макс: 9.0558
      за сутки:
      9.0515  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:509.0515-0.0022
      27.10 11:409.0537-0.0003
      27.10 11:309.054-0.0006
      27.10 11:209.0546+0.0041
      27.10 11:109.0505-0.0034
      27.10 11:039.0539+0.0001
      27.10 11:009.0538+0.001
      27.10 10:509.0528-0.0006
      27.10 10:409.0534-0.0009
      27.10 10:309.0543-0.0005
      27.10 10:209.0548-0.0004
      27.10 10:109.0552-
      27.10 10:009.0552+0.0015
      27.10 09:509.0537+0.001
      27.10 09:409.0527+0.0001
      27.10 09:309.0526-0.0005
      27.10 09:209.0531-0.0001
      27.10 09:109.0532+0.0004
      27.10 09:039.0528+0.0001
      27.10 09:009.0527+0.0002
      27.10 08:509.0525-0.0013
      27.10 08:409.0538+0.0004
      27.10 08:309.0534-0.0008
      27.10 08:209.0542+0.0007
      27.10 08:109.0535+0.0003
      27.10 08:009.0532+0.0004
      27.10 07:509.0528+0.0002
      27.10 07:409.0526-0.0001
      27.10 07:309.0527+0.0003
      27.10 07:209.0524-0.0008
      27.10 07:109.0532+0.0035
      27.10 07:039.0497-0.0014
      27.10 07:009.0511+0.0009
      27.10 06:509.0502+0.001
      27.10 06:409.0492-0.0014
      27.10 06:309.0506-0.0001
      27.10 06:209.0507+0.0007
      27.10 06:109.05-0.0027
      27.10 06:009.0527-0.0006
      27.10 05:509.0533+0.0028
      27.10 05:409.0505-0.0023
      27.10 05:309.0528+0.003
      27.10 05:209.0498+0.0004
      27.10 05:109.0494-0.0033
      27.10 05:039.0527+0.0001
      27.10 05:009.0526+0.0027
      27.10 04:509.0499-0.0019
      27.10 04:409.0518+0.0021
      27.10 04:309.0497-0.0022
      27.10 04:209.0519+0.0001
      27.10 04:109.0518+0.0002
      27.10 04:009.0516+0.0005
      27.10 03:509.0511-0.0002
      27.10 03:409.0513-0.0013
      27.10 03:309.0526+0.0008
      27.10 03:209.0518-0.0008
      27.10 03:109.0526-0.0003
      27.10 03:039.0529-0.0001
      27.10 03:009.053+0.0006
      27.10 02:509.0524-0.001
      27.10 02:409.0534-0.0014
      27.10 02:309.0548+0.0009
      27.10 02:209.0539-0.0006
      27.10 02:109.0545+0.0002
      27.10 02:009.0543-0.0002
      27.10 01:509.0545+0.0002
      27.10 01:409.0543+0.0001
      27.10 01:309.0542+0.0001
      27.10 01:209.0541-
      27.10 01:109.0541-
      27.10 01:039.0541+0.0047
      27.10 01:009.0494-0.0002
      27.10 00:509.0496-0.0026
      27.10 00:409.0522-0.0003
      27.10 00:309.0525+0.0493
      27.10 00:209.0032+0.0003
      27.10 00:109.0029+0.0006
      27.10 00:009.0023+0.0001
      26.10 23:509.0022-0.0009
      26.10 23:409.0031-0.0414
      26.10 23:309.0445+0.0007
      26.10 23:209.0438+0.0001
      26.10 23:109.0437+0.0435
      26.10 23:039.0002-
      26.10 23:009.0002+0.0004
      26.10 22:508.9998+0.001
      26.10 22:408.9988-0.0018
      26.10 22:309.0006+0.0008
      26.10 22:208.9998+0.0009
      26.10 22:108.9989-0.0005
      26.10 22:008.9994+0.0011
      26.10 21:508.9983-0.0006
      26.10 21:408.9989-
      26.10 21:308.9989+0.0014
      26.10 21:208.9975-0.0001
      26.10 21:108.9976-0.0004
      26.10 21:038.998-
      26.10 21:008.998-0.0035
      26.10 20:509.0015-0.001
      26.10 20:409.0025-0.0009
      26.10 20:309.0034-0.0014
      26.10 20:209.0048-0.051
      26.10 20:109.0558+0.0031
      26.10 20:009.0527-0.0009
      26.10 19:509.0536+0.0002
      26.10 19:409.0534-0.0003
      26.10 19:309.0537-0.0002
      26.10 19:209.0539+0.0011
      26.10 19:109.0528-0.001
      26.10 19:039.0538-0.0002
      26.10 19:009.054+0.0004
      26.10 18:509.0536-0.0013
      26.10 18:409.0549-
      26.10 18:309.0549-0.0009
      26.10 18:209.0558+0.002
      26.10 18:109.0538-0.0011
      26.10 18:009.0549-0.0002
      26.10 17:509.0551-0.0001
      26.10 17:409.0552-0.0002
      26.10 17:309.0554+0.0007
      26.10 17:209.0547+0.001
      26.10 17:109.0537+0.0008
      26.10 17:039.0529+0.001
      26.10 17:009.0519-0.0026
      26.10 16:509.0545+0.0022
      26.10 16:409.0523+0.0003
      26.10 16:309.052+0.0001
      26.10 16:209.0519-0.0016
      26.10 16:109.0535-0.0007
      26.10 16:009.0542+0.0002
      26.10 15:509.054-0.001
      26.10 15:409.055-0.0003
      26.10 15:309.0553-
      26.10 15:209.0553+0.0009
      26.10 15:109.0544-0.0002
      26.10 15:039.0546-0.0003
      26.10 15:009.0549+0.0002
      26.10 14:509.0547+0.0029
      26.10 14:409.0518+0.0006
      26.10 14:309.0512-0.0002
      26.10 14:209.0514-0.0003
      26.10 14:109.0517-0.0003
      26.10 14:009.052-
      26.10 13:509.052+0.0003
      26.10 13:409.0517+0.0007
      26.10 13:309.051-0.0003
      26.10 13:209.0513+0.002
      26.10 13:109.0493-0.0009
      26.10 13:039.0502+0.0006
      26.10 13:009.0496-0.0001
      26.10 12:509.0497-0.0005
      26.10 12:409.0502-0.0002
      26.10 12:309.0504+0.0003
      26.10 12:209.0501+0.0007
      26.10 12:109.0494+0.0008
      26.10 12:009.0486
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9975
      макс: 9.059
      за неделю:
      9.0515  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:509.0515+0.001
      27.10 10:509.0528+0.0015
      27.10 09:509.0537+0.0002
      27.10 08:509.0525+0.0004
      27.10 07:509.0528+0.0009
      27.10 06:509.0502-0.0006
      27.10 05:509.0533+0.0027
      27.10 04:509.0499+0.0005
      27.10 03:509.0511+0.0006
      27.10 02:509.0524-0.0002
      27.10 01:509.0545-0.0002
      27.10 00:509.0496+0.0001
      26.10 23:509.0022+0.0004
      26.10 22:508.9998+0.0011
      26.10 21:508.9983-0.0035
      26.10 20:509.0015-0.0009
      26.10 19:509.0536+0.0004
      26.10 18:509.0536-0.0002
      26.10 17:509.0551-0.0026
      26.10 16:509.0545+0.0002
      26.10 15:509.054+0.0002
      26.10 14:509.0547-
      26.10 13:509.052-0.0001
      26.10 12:509.0497-0.0008
      26.10 11:509.0494+0.0001
      26.10 10:509.0512+0.0006
      26.10 09:509.0523+0.0143
      26.10 08:509.0397+0.0011
      26.10 07:509.0514-0.0009
      26.10 06:509.0482-0.0004
      26.10 05:509.0499-0.0004
      26.10 04:509.0502+0.0001
      26.10 03:509.0509-
      26.10 02:509.0517+0.0003
      26.10 01:509.0517-0.0006
      26.10 00:509.0515+0.0005
      25.10 23:509.0519+0.0003
      25.10 22:509.0525+0.0003
      25.10 21:509.0517+0.001
      25.10 20:509.0521-0.0006
      25.10 19:509.0526-
      25.10 18:509.0522+0.0004
      25.10 17:509.0522+0.0005
      25.10 16:509.0519+0.0007
      25.10 15:509.0513-0.0005
      25.10 14:509.0511-0.0001
      25.10 13:509.0505-0.0001
      25.10 12:509.0502+0.0007
      25.10 11:509.0508-
      25.10 10:509.0518+0.0001
      25.10 09:509.0518+0.001
      25.10 08:509.0517+0.0011
      25.10 07:509.0504-0.0008
      25.10 06:509.0515-0.0002
      25.10 05:509.052-0.0001
      25.10 04:509.0517-0.0006
      25.10 03:509.0505-0.0006
      25.10 02:509.0504+0.0001
      25.10 01:509.0492-0.0001
      25.10 00:509.0496+0.0004
      24.10 23:509.0504-0.0003
      24.10 22:509.051-0.002
      24.10 21:509.0505-0.0002
      24.10 20:509.0501-0.001
      24.10 19:509.0512-0.0004
      24.10 18:509.0509+0.0006
      24.10 17:509.0506+0.0011
      24.10 16:509.05+0.0009
      24.10 15:509.0476+0.0001
      24.10 14:509.0473-0.0011
      24.10 13:509.0466+0.0013
      24.10 12:509.0477+0.0011
      24.10 11:509.0487+0.0005
      24.10 10:509.0465+0.0001
      24.10 09:509.0439+0.0005
      24.10 08:509.0437-0.0003
      24.10 07:509.0444+0.0004
      24.10 06:509.0439-0.0008
      24.10 05:509.0449+0.0003
      24.10 04:509.0451-0.0009
      24.10 03:509.0435-0.0005
      24.10 02:509.043-0.0012
      24.10 01:509.043-0.0024
      24.10 00:509.0463-0.0008
      23.10 23:509.059+0.0008
      23.10 22:509.0562+0.0091
      23.10 21:509.0482+0.001
      23.10 20:509.0461+0.0023
      23.10 19:509.042-0.0008
      23.10 18:509.0445+0.0008
      23.10 17:509.0446-0.0002
      23.10 16:509.0446+0.0002
      23.10 15:509.0471+0.0008
      23.10 14:509.0453-0.0008
      23.10 13:509.0463-0.0005
      23.10 12:509.0491+0.0006
      23.10 11:509.0481+0.0002
      23.10 10:509.0483+0.0008
      23.10 09:509.0473+0.0017
      23.10 08:509.0473-0.0008
      23.10 07:509.047-0.0007
      23.10 06:509.0471-0.0036
      23.10 05:509.0502-0.0018
      23.10 04:509.0507+0.0003
      23.10 03:509.0492-0.0003
      23.10 02:509.0503+0.0002
      23.10 01:509.0497-0.0005
      23.10 00:509.0503-0.0004
      22.10 23:509.0498+0.0005
      22.10 22:509.0495+0.0002
      22.10 21:509.0501-0.0001
      22.10 20:509.0504+0.0006
      22.10 19:509.0508+0.001
      22.10 18:509.0485+0.0003
      22.10 17:509.0484+0.001
      22.10 16:509.0485+0.0014
      22.10 15:509.0496-0.0001
      22.10 14:509.049-
      22.10 13:509.0491-0.0003
      22.10 12:509.051+0.0006
      22.10 11:509.0501-0.0005
      22.10 10:509.0494-0.0003
      22.10 09:509.0499-0.0002
      22.10 08:509.0502+0.0007
      22.10 07:509.0499-0.0006
      22.10 06:509.051+0.0009
      22.10 05:509.0503-0.0011
      22.10 04:509.0503+0.001
      22.10 03:509.0491-0.0002
      22.10 02:509.0488-0.0001
      22.10 01:509.0477-0.0003
      22.10 00:509.0475+0.0002
      21.10 23:509.0462-0.0005
      21.10 22:509.0459+0.0004
      21.10 21:509.046-0.0003
      21.10 20:509.046-0.0001
      21.10 19:509.0448-0.0006
      21.10 18:509.0449-0.0017
      21.10 17:509.0459-0.0004
      21.10 16:509.0465-0.0005
      21.10 15:509.047+0.0009
      21.10 14:509.0459+0.0005
      21.10 13:509.048+0.0004
      21.10 12:509.0479+0.0003
      21.10 11:509.0472+0.0008
      21.10 10:509.046-0.0013
      21.10 09:509.049+0.0001
      21.10 08:509.0484-0.0002
      21.10 07:509.0487-0.0002
      21.10 06:509.0501-0.0008
      21.10 05:509.0513-0.001
      21.10 04:509.051+0.0001
      21.10 03:509.0489+0.0002
      21.10 02:509.0496+0.0002
      21.10 01:509.0493-0.0011
      21.10 00:509.0398-0.0002
      20.10 23:509.0404+0.0002
      20.10 22:509.0387+0.0002
      20.10 21:509.0387+0.0006
      20.10 20:509.0407-0.0041
      20.10 19:509.0429+0.0004
      20.10 18:509.0391+0.0003
      20.10 17:509.0383-
      20.10 16:509.0414-0.0003
      20.10 15:509.0416+0.0004
      20.10 14:509.0424+0.0002
      20.10 13:509.0421-0.0002
      20.10 12:509.0448+0.0007
      20.10 11:509.0456
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.8196
      макс: 9.059
      за месяц:
      9.0515  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.20269.0437-0.0078
      25.10.20269.0515+0.0039
      24.10.20269.0476-0.0007
      23.10.20269.0483-0.0016
      22.10.20269.0499+0.0026
      21.10.20269.0473+0.0052
      20.10.20269.0421-0.0043
      19.10.20269.0464-0.0024
      18.10.20269.0488+0.0005
      17.10.20269.0483-0.0008
      16.10.20269.0491+0.0045
      15.10.20269.0446+0.0131
      14.10.20269.0315+0.119
      13.10.20268.9125+0.0138
      12.10.20268.8987-0.0121
      11.10.20268.9108+0.0912
      10.10.20268.8196-0.087
      09.10.20268.9066-0.0129
      08.10.20268.9195+0.0307
      07.10.20268.8888-0.011
      06.10.20268.8998-0.0435
      05.10.20268.9433-0.0365
      04.10.20268.9798-0.0213
      03.10.20269.0011+0.0392
      02.10.20268.9619+0.0726
      01.10.20268.8893-0.1568
      30.09.20269.0461+0.0068
      29.09.20269.0393-0.0041
      28.09.20269.0434+0.0071
      27.09.20269.0363
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.8196
      макс: 9.7895
      за квартал:
        9.0515
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.20269.0437-0.0078
      25.10.20269.0515+0.0039
      24.10.20269.0476-0.0007
      23.10.20269.0483-0.0016
      22.10.20269.0499+0.0026
      21.10.20269.0473+0.0052
      20.10.20269.0421-0.0043
      19.10.20269.0464-0.0024
      18.10.20269.0488+0.0005
      17.10.20269.0483-0.0008
      16.10.20269.0491+0.0045
      15.10.20269.0446+0.0131
      14.10.20269.0315+0.119
      13.10.20268.9125+0.0138
      12.10.20268.8987-0.0121
      11.10.20268.9108+0.0912
      10.10.20268.8196-0.087
      09.10.20268.9066-0.0129
      08.10.20268.9195+0.0307
      07.10.20268.8888-0.011
      06.10.20268.8998-0.0435
      05.10.20268.9433-0.0365
      04.10.20268.9798-0.0213
      03.10.20269.0011+0.0392
      02.10.20268.9619+0.0726
      01.10.20268.8893-0.1568
      30.09.20269.0461+0.0068
      29.09.20269.0393-0.0041
      28.09.20269.0434+0.0071
      27.09.20269.0363+0.1924
      25.09.20268.8439-0.098
      24.09.20268.9419-0.0503
      23.09.20268.9922+0.0111
      22.09.20268.9811+0.0421
      21.09.20268.939+0.0104
      20.09.20268.9286+0.0277
      19.09.20268.9009-0.0034
      18.09.20268.9043-0.0357
      17.09.20268.94+0.0606
      16.09.20268.8794-0.0417
      15.09.20268.9211-0.0816
      14.09.20269.0027-0.0653
      13.09.20269.068-0.061
      12.09.20269.129+0.0028
      11.09.20269.1262-0.072
      10.09.20269.1982+0.0025
      09.09.20269.1957-0.023
      08.09.20269.2187+0.0057
      07.09.20269.213-0.134
      06.09.20269.347+0.077
      05.09.20269.27-0.0288
      04.09.20269.2988-0.0343
      03.09.20269.3331+0.0359
      02.09.20269.2972-0.099
      01.09.20269.3962-0.237
      31.08.20269.6332-0.0109
      30.08.20269.6441-0.0049
      29.08.20269.649+0.2064
      28.08.20269.4426+0.1218
      27.08.20269.3208+0.0433
      26.08.20269.2775-0.0763
      25.08.20269.3538-0.1294
      23.08.20269.4832+0.0864
      22.08.20269.3968+0.1007
      21.08.20269.2961-0.0066
      20.08.20269.3027+0.0428
      19.08.20269.2599-0.2066
      18.08.20269.4665+0.0425
      17.08.20269.424+0.108
      16.08.20269.316+0.4149
      15.08.20268.9011-0.3655
      14.08.20269.2666-0.1682
      13.08.20269.4348+0.2561
      12.08.20269.1787-0.2894
      11.08.20269.4681-0.205
      10.08.20269.6731-0.0663
      09.08.20269.7394+0.0148
      08.08.20269.7246-0.0465
      07.08.20269.7711+0.0039
      06.08.20269.7672-0.0002
      05.08.20269.7674+0.0006
      04.08.20269.7668-0.0044
      03.08.20269.7712-0.0102
      02.08.20269.7814+0.0061
      01.08.20269.7753+0.0078
      31.07.20269.7675-0.022
      30.07.20269.7895+0.0079
      29.07.20269.7816+0.0174
      28.07.20269.7642

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.