Курсы криптовалют к USDC

Bitcoin 77690.69
Эфириум 2519.61
Tether USDt 0.99967
BNB 724.22
XRP 1.3862
Solana 101.47
TRON 0.33934
Hyperliquid 79.6913
Zcash 1137.19
Dogecoin 0.08421
Monero 513.39
Chainlink 11.3868
UNUS SED LEO 8.9627
Cardano 0.21005
Stellar 0.18429
Decimal 0.49352
Dai 0.99982
Ethena USDe 0.99976
Bitcoin Cash 222.15

Все криптовалюты » USDC » Jelly-My-Jelly

Курс USDC (USDC) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 14.09.2026 11:50:01 USDC


	=
Калькулятор USDC - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к USDC

6.22

Графики

Динамика изменения курса usdc относительно jelly-my-jelly, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.9235

макс: 18.4548

за сутки:

18.1955

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 11:50	18.1955	+0.0071
14.09 11:40	18.1884	+0.0559
14.09 11:30	18.1325	+0.0223
14.09 11:20	18.1102	-0.0366
14.09 11:10	18.1468	+0.0246
14.09 11:05	18.1222	+0.0257
14.09 11:03	18.0965	+0.0026
14.09 11:00	18.0939	-0.0032
14.09 10:50	18.0971	-0.3003
14.09 10:40	18.3974	-0.0099
14.09 10:30	18.4073	-0.008
14.09 10:20	18.4153	+0.0139
14.09 10:10	18.4014	-0.0342
14.09 10:00	18.4356	+0.0128
14.09 09:50	18.4228	-0.0185
14.09 09:40	18.4413	+0.0881
14.09 09:30	18.3532	-0.048
14.09 09:20	18.4012	-0.0209
14.09 09:10	18.4221	-0.0327
14.09 09:08	18.4548	+0.0076
14.09 09:00	18.4472	+0.0473
14.09 08:50	18.3999	-0.0542
14.09 08:40	18.4541	+0.0239
14.09 08:30	18.4302	+0.0529
14.09 08:20	18.3773	-0.0017
14.09 08:10	18.379	-0.0172
14.09 08:00	18.3962	-0.0223
14.09 07:50	18.4185	-0.0153
14.09 07:40	18.4338	+0.0173
14.09 07:30	18.4165	-0.0059
14.09 07:20	18.4224	+0.0047
14.09 07:10	18.4177	+0.0061
14.09 07:03	18.4116	+0.0447
14.09 07:00	18.3669	+0.0441
14.09 06:50	18.3228	-0.0147
14.09 06:40	18.3375	+0.0701
14.09 06:30	18.2674	-0.0533
14.09 06:20	18.3207	-0.0051
14.09 06:10	18.3258	+0.0311
14.09 06:00	18.2947	-0.0592
14.09 05:50	18.3539	+0.0458
14.09 05:40	18.3081	-0.025
14.09 05:30	18.3331	+0.0136
14.09 05:20	18.3195	-0.0256
14.09 05:10	18.3451	-0.0517
14.09 05:03	18.3968	-0.036
14.09 05:00	18.4328	+0.0289
14.09 04:50	18.4039	-0.0456
14.09 04:40	18.4495	+0.0519
14.09 04:30	18.3976	+0.006
14.09 04:20	18.3916	-0.0211
14.09 04:10	18.4127	-0.0006
14.09 04:00	18.4133	-0.0376
14.09 03:50	18.4509	+0.0547
14.09 03:40	18.3962	+0.018
14.09 03:30	18.3782	+0.0648
14.09 03:20	18.3134	-0.0301
14.09 03:10	18.3435	+0.0191
14.09 03:03	18.3244	+0.0016
14.09 03:00	18.3228	+0.0037
14.09 02:50	18.3191	-0.0149
14.09 02:40	18.334	+0.0051
14.09 02:30	18.3289	-0.0857
14.09 02:20	18.4146	+0.0766
14.09 02:10	18.338	-0.0296
14.09 02:00	18.3676	-0.0042
14.09 01:50	18.3718	-0.0098
14.09 01:40	18.3816	+0.062
14.09 01:30	18.3196	+0.0395
14.09 01:20	18.2801	+0.0993
14.09 01:10	18.1808	+0.1193
14.09 01:03	18.0615	+0.0198
14.09 01:00	18.0417	-0.0514
14.09 00:50	18.0931	+0.0489
14.09 00:40	18.0442	-0.0056
14.09 00:30	18.0498	+0.0077
14.09 00:20	18.0421	-0.0042
14.09 00:10	18.0463	+0.0117
14.09 00:00	18.0346	-0.0099
13.09 23:50	18.0445	-0.0147
13.09 23:40	18.0592	-0.0484
13.09 23:30	18.1076	+0.024
13.09 23:20	18.0836	-0.0126
13.09 23:10	18.0962	-0.0177
13.09 23:03	18.1139	-0.0011
13.09 23:00	18.115	+0.0387
13.09 22:50	18.0763	-0.0109
13.09 22:40	18.0872	-0.0255
13.09 22:30	18.1127	+0.0548
13.09 22:20	18.0579	+0.0008
13.09 22:10	18.0571	+0.0265
13.09 22:00	18.0306	-0.0028
13.09 21:50	18.0334	-0.0156
13.09 21:40	18.049	-0.0047
13.09 21:30	18.0537	-0.0282
13.09 21:20	18.0819	-0.0153
13.09 21:10	18.0972	+0.0047
13.09 21:03	18.0925	+0.0006
13.09 21:00	18.0919	-0.0107
13.09 20:50	18.1026	-0.0059
13.09 20:40	18.1085	+0.041
13.09 20:30	18.0675	+0.0083
13.09 20:24	18.0592	-0.0514
13.09 20:10	18.1106	-0.0123
13.09 20:00	18.1229	+0.0175
13.09 19:50	18.1054	-0.0208
13.09 19:40	18.1262	-0.0119
13.09 19:30	18.1381	+0.0712
13.09 19:20	18.0669	-0.0614
13.09 19:10	18.1283	-0.0175
13.09 19:03	18.1458	-0.0043
13.09 19:00	18.1501	+0.0245
13.09 18:50	18.1256	+0.0127
13.09 18:40	18.1129	+0.0131
13.09 18:30	18.0998	-0.0057
13.09 18:20	18.1055	+0.065
13.09 18:10	18.0405	+0.0338
13.09 18:00	18.0067	-0.0447
13.09 17:50	18.0514	-0.003
13.09 17:40	18.0544	+0.0085
13.09 17:30	18.0459	-0.0224
13.09 17:20	18.0683	+0.0311
13.09 17:10	18.0372	-0.0372
13.09 17:03	18.0744	+0.0288
13.09 17:00	18.0456	-0.0336
13.09 16:50	18.0792	-0.0002
13.09 16:40	18.0794	+0.0227
13.09 16:30	18.0567	+0.0289
13.09 16:20	18.0278	-0.0742
13.09 16:10	18.102	+0.0134
13.09 16:00	18.0886	-0.059
13.09 15:50	18.1476	+0.0415
13.09 15:40	18.1061	-0.0255
13.09 15:30	18.1316	-0.0314
13.09 15:20	18.163	-0.0137
13.09 15:10	18.1767	+0.0235
13.09 15:03	18.1532	-0.0037
13.09 15:00	18.1569	+0.0161
13.09 14:50	18.1408	-0.0177
13.09 14:40	18.1585	+0.0064
13.09 14:30	18.1521	-0.0158
13.09 14:20	18.1679	-0.0032
13.09 14:10	18.1711	+0.0182
13.09 14:00	18.1529	+0.1128
13.09 13:50	18.0401	+0.0213
13.09 13:40	18.0188	+0.0102
13.09 13:30	18.0086	+0.0294
13.09 13:20	17.9792	-0.002
13.09 13:10	17.9812	+0.0101
13.09 13:03	17.9711	-0.0071
13.09 13:00	17.9782	-0.0805
13.09 12:50	18.0587	+0.0623
13.09 12:40	17.9964	+0.0296
13.09 12:30	17.9668	-0.0092
13.09 12:20	17.976	+0.0364
13.09 12:10	17.9396	+0.0161
13.09 12:00	17.9235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2593

макс: 18.6964

за неделю:

18.1955

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 11:50	18.1955	-0.0032
14.09 10:50	18.0971	+0.0128
14.09 09:50	18.4228	+0.0473
14.09 08:50	18.3999	-0.0223
14.09 07:50	18.4185	+0.0441
14.09 06:50	18.3228	-0.0592
14.09 05:50	18.3539	+0.0289
14.09 04:50	18.4039	-0.0376
14.09 03:50	18.4509	+0.0037
14.09 02:50	18.3191	-0.0042
14.09 01:50	18.3718	-0.0514
14.09 00:50	18.0931	-0.0099
13.09 23:50	18.0445	+0.0387
13.09 22:50	18.0763	-0.0028
13.09 21:50	18.0334	-0.0107
13.09 20:50	18.1026	+0.0175
13.09 19:50	18.1054	+0.0245
13.09 18:50	18.1256	-0.0447
13.09 17:50	18.0514	-0.0336
13.09 16:50	18.0792	-0.059
13.09 15:50	18.1476	+0.0161
13.09 14:50	18.1408	+0.1128
13.09 13:50	18.0401	-0.0805
13.09 12:50	18.0587	-0.0064
13.09 11:50	17.9299	-0.0161
13.09 10:50	17.9348	-0.0542
13.09 09:50	17.9528	-0.0873
13.09 08:50	17.9133	+0.0226
13.09 07:50	17.8913	-0.0216
13.09 06:50	17.833	-0.0405
13.09 05:50	18.0321	+0.021
13.09 04:50	17.9655	-0.0543
13.09 03:50	18.0649	+0.0173
13.09 02:50	17.9893	+0.016
13.09 01:50	18.0481	+0.0107
13.09 00:50	18.0923	+0.062
12.09 23:50	18.1542	+0.3205
12.09 22:50	18.0293	+0.0156
12.09 21:50	17.9349	+0.0205
12.09 20:50	17.8638	-0.0107
12.09 19:50	17.8638	-0.0123
12.09 18:50	17.8774	-0.0374
12.09 17:50	17.9452	+0.0015
12.09 16:50	17.9753	+0.0207
12.09 15:50	17.8255	+0.0194
12.09 14:50	17.8187	+0.0344
12.09 13:50	17.7731	+0.0168
12.09 12:50	17.797	+0.0065
12.09 11:50	17.7897	+0.0167
12.09 10:50	17.7857	-0.013
12.09 09:50	17.8468	+0.0129
12.09 08:50	17.7925	-0.0007
12.09 07:50	17.7381	+0.0056
12.09 06:50	17.6941	+0.0255
12.09 05:50	17.6195	-0.0127
12.09 04:50	17.6453	+0.0483
12.09 03:50	17.6325	-0.0504
12.09 02:50	17.696	-0.0491
12.09 01:50	17.8079	-0.0129
12.09 00:50	17.6602	-0.0379
11.09 23:50	17.707	+0.0273
11.09 22:50	17.7334	-0.0655
11.09 21:50	17.9189	-0.0158
11.09 20:50	17.7151	-0.0434
11.09 19:50	17.7337	+0.1035
11.09 18:50	17.6078	+0.0081
11.09 17:50	17.5814	-0.1158
11.09 16:50	17.6542	-0.0647
11.09 15:50	17.701	+0.0392
11.09 14:50	17.4445	+0.0384
11.09 13:50	17.5017	+0.0249
11.09 12:50	17.4924	+0.0121
11.09 11:50	17.3776	-0.0225
11.09 10:50	17.3728	+0.0246
11.09 09:50	17.4598	+0.0002
11.09 08:50	17.423	-0.0169
11.09 07:50	17.4512	+0.0148
11.09 06:50	17.3258	-0.0074
11.09 05:50	17.2593	-0.0093
11.09 04:50	17.2617	-0.0392
11.09 03:50	17.3149	-0.0617
11.09 02:50	17.8579	-0.0128
11.09 01:50	17.7647	-0.0441
11.09 00:50	17.7589	+0.05
10.09 23:50	17.6669	+0.029
10.09 22:50	17.7217	-0.0156
10.09 21:50	17.7761	+0.0199
10.09 20:50	17.743	+0.0048
10.09 19:50	17.7852	+0.0228
10.09 18:50	17.6079	-0.0028
10.09 17:50	17.5429	-0.0171
10.09 16:50	17.7438	+0.1131
10.09 15:50	17.8222	+0.048
10.09 14:50	17.5958	+0.1605
10.09 13:50	17.3909	-0.0871
10.09 12:50	17.7154	-0.0823
10.09 11:50	17.774	-0.0321
10.09 10:50	18.0137	-0.0349
10.09 09:50	18.019	+0.0621
10.09 08:50	17.9399	-0.0146
10.09 07:50	18.1877	+0.028
10.09 06:50	18.3455	-0.0374
10.09 05:50	18.3178	+0.0245
10.09 04:50	18.4192	+0.002
10.09 03:50	18.2077	-0.0274
10.09 02:50	18.2489	-0.0062
10.09 01:50	18.6964	+0.0529
10.09 00:50	18.2089	-0.0069
09.09 23:50	18.1796	+0.0365
09.09 22:50	18.0644	-0.0122
09.09 21:50	18.1473	+0.0194
09.09 20:50	18.2237	-0.0071
09.09 19:50	18.2068	+0.0577
09.09 18:50	18.2301	+0.0575
09.09 17:50	17.9909	+0.04
09.09 16:50	17.8942	-0.0412
09.09 15:50	17.8398	-0.0355
09.09 14:50	17.827	+0.0405
09.09 13:50	17.8112	+0.0367
09.09 12:50	17.7724	+0.0195
09.09 11:50	17.7017	+0.057
09.09 10:50	17.6402	+0.013
09.09 09:50	17.6251	-0.0022
09.09 08:50	17.6869	-0.0055
09.09 07:50	17.6259	+0.0197
09.09 06:50	17.6641	+0.0049
09.09 05:50	17.5997	-0.0123
09.09 04:50	17.6224	-0.0069
09.09 03:50	17.6069	-0.02
09.09 02:50	17.637	-0.0326
09.09 01:50	17.7297	+0.0209
09.09 00:50	17.7376	+0.0299
08.09 23:50	17.6769	-0.025
08.09 22:50	17.7536	+0.093
08.09 21:50	17.7691	+0.0912
08.09 20:50	17.5209	+0.0109
08.09 19:50	17.5065	+0.048
08.09 18:50	17.488	-0.0144
08.09 17:50	17.8808	-0.024
08.09 16:50	17.959	-0.009
08.09 15:50	17.8812	-0.0046
08.09 14:50	17.9601	+0.0042
08.09 13:50	17.8748	-0.0267
08.09 12:50	17.9789	-0.0149
08.09 11:50	17.9942	+0.0237
08.09 10:50	18.0668	-0.009
08.09 09:50	18.1657	-0.0302
08.09 08:50	18.1161	+0.0695
08.09 07:50	18.0545	+0.0274
08.09 06:50	18.0195	+0.0534
08.09 05:50	17.925	+0.0168
08.09 04:50	17.9316	-0.0358
08.09 03:50	17.9714	-0.014
08.09 02:50	18.111	-0.0181
08.09 01:50	18.1167	+0.0238
08.09 00:50	18.0567	-0.0392
07.09 23:50	18.132	+0.0394
07.09 22:50	18.0643	-0.034
07.09 21:50	18.1377	-0.0301
07.09 20:50	18.1442	+0.0305
07.09 19:50	18.1584	+0.0213
07.09 18:50	18.256	-0.0302
07.09 17:50	18.0408	-0.0044
07.09 16:50	17.9341	-0.0805
07.09 15:50	17.9455	+0.0009
07.09 14:50	18.0089	-0.0194
07.09 13:50	18.0451	+0.0154
07.09 12:50	17.942	+0.0206
07.09 11:50	17.9593

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 17.0031

макс: 18.6964

за месяц:

18.1955

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	18.0422	+0.1811
12.09.2026	17.8611	+0.3356
11.09.2026	17.5255	-0.3438
10.09.2026	17.8693	-0.0418
09.09.2026	17.9111	+0.0401
08.09.2026	17.871	-0.0675
07.09.2026	17.9385	+0.3147
06.09.2026	17.6238	-0.0153
05.09.2026	17.6391	-0.1635
04.09.2026	17.8026	+0.1019
03.09.2026	17.7007	-0.1224
02.09.2026	17.8231	-0.8023
01.09.2026	18.6254	+0.3644
31.08.2026	18.261	+0.4932
30.08.2026	17.7678	-0.2014
29.08.2026	17.9692	-0.0524
28.08.2026	18.0216	-0.0531
27.08.2026	18.0747	-0.3352
26.08.2026	18.4099	-0.0695
25.08.2026	18.4794	+0.3528
23.08.2026	18.1266	+0.3942
22.08.2026	17.7324	+0.6871
21.08.2026	17.0453	-0.411
20.08.2026	17.4563	-0.5204
19.08.2026	17.9767	+0.2989
18.08.2026	17.6778	+0.4445
17.08.2026	17.2333	+0.2182
16.08.2026	17.0151	+0.012
15.08.2026	17.0031	-0.3601
14.08.2026	17.3632

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 14.5921

макс: 19.0329

за квартал:

18.1955

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	18.0422	+0.1811
12.09.2026	17.8611	+0.3356
11.09.2026	17.5255	-0.3438
10.09.2026	17.8693	-0.0418
09.09.2026	17.9111	+0.0401
08.09.2026	17.871	-0.0675
07.09.2026	17.9385	+0.3147
06.09.2026	17.6238	-0.0153
05.09.2026	17.6391	-0.1635
04.09.2026	17.8026	+0.1019
03.09.2026	17.7007	-0.1224
02.09.2026	17.8231	-0.8023
01.09.2026	18.6254	+0.3644
31.08.2026	18.261	+0.4932
30.08.2026	17.7678	-0.2014
29.08.2026	17.9692	-0.0524
28.08.2026	18.0216	-0.0531
27.08.2026	18.0747	-0.3352
26.08.2026	18.4099	-0.0695
25.08.2026	18.4794	+0.3528
23.08.2026	18.1266	+0.3942
22.08.2026	17.7324	+0.6871
21.08.2026	17.0453	-0.411
20.08.2026	17.4563	-0.5204
19.08.2026	17.9767	+0.2989
18.08.2026	17.6778	+0.4445
17.08.2026	17.2333	+0.2182
16.08.2026	17.0151	+0.012
15.08.2026	17.0031	-0.3601
14.08.2026	17.3632	+0.3301
13.08.2026	17.0331	-0.1305
12.08.2026	17.1636	-0.2166
11.08.2026	17.3802	-0.1248
10.08.2026	17.505	+0.3694
09.08.2026	17.1356	-0.5636
08.08.2026	17.6992	+0.0361
07.08.2026	17.6631	+0.0701
06.08.2026	17.593	-0.1949
05.08.2026	17.7879	-0.0934
04.08.2026	17.8813	+0.0754
03.08.2026	17.8059	-0.0403
02.08.2026	17.8462	+0.1187
01.08.2026	17.7275	+0.157
31.07.2026	17.5705	-0.1609
30.07.2026	17.7314	-0.3316
29.07.2026	18.063	+0.0512
28.07.2026	18.0118	+0.9493
27.07.2026	17.0625	-0.2822
26.07.2026	17.3447	-0.4304
25.07.2026	17.7751	-0.2118
24.07.2026	17.9869	-0.0572
23.07.2026	18.0441	-0.3072
22.07.2026	18.3513	-0.2325
21.07.2026	18.5838	+0.3525
20.07.2026	18.2313	-0.1915
19.07.2026	18.4228	-0.3059
18.07.2026	18.7287	-0.0372
17.07.2026	18.7659	+0.1189
16.07.2026	18.647	-0.189
15.07.2026	18.836	-0.1969
14.07.2026	19.0329	+0.0689
13.07.2026	18.964	+0.4031
12.07.2026	18.5609	+0.5627
11.07.2026	17.9982	+0.0031
10.07.2026	17.9951	-0.0315
09.07.2026	18.0266	-0.0662
08.07.2026	18.0928	+0.6987
07.07.2026	17.3941	+0.5185
06.07.2026	16.8756	-0.0623
05.07.2026	16.9379	+0.2352
04.07.2026	16.7027	+0.0835
03.07.2026	16.6192	-0.287
02.07.2026	16.9062	-0.143
01.07.2026	17.0492	+0.0975
30.06.2026	16.9517	-0.4117
29.06.2026	17.3634	-0.5569
28.06.2026	17.9203	+0.4036
27.06.2026	17.5167	+0.0667
26.06.2026	17.45	-0.1952
25.06.2026	17.6452	-0.0676
24.06.2026	17.7128	+0.5649
23.06.2026	17.1479	+0.6114
22.06.2026	16.5365	-0.3338
21.06.2026	16.8703	+0.2821
20.06.2026	16.5882	-0.4954
19.06.2026	17.0836	+0.2429
18.06.2026	16.8407	+0.9187
17.06.2026	15.922	-0.7461
16.06.2026	16.6681	+2.076
15.06.2026	14.5921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот