Курсы криптовалют к USDC

Bitcoin 80013.73
Эфириум 2320.87
Tether USDt 0.99901
BNB 739.99
XRP 1.2879
Solana 100.26
TRON 0.33119
Hyperliquid 88.3147
Zcash 1264.91
Dogecoin 0.07868
Monero 598.32
UNUS SED LEO 9.4699
Chainlink 11.6065
Cardano 0.20048
Stellar 0.17025
NEAR Protocol 4.4052
Bitcoin Cash 278.61
Bitway 1.7845
Decimal 0.45856

Все криптовалюты » USDC » Jelly-My-Jelly

Курс USDC (USDC) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 29.10.2026 15:40:01 USDC


	=
Калькулятор USDC - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к USDC

6.22

Графики

Динамика изменения курса usdc относительно jelly-my-jelly, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6738

макс: 21.1047

за сутки:

20.9492

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 15:30	20.9492	-0.0102
29.10 15:20	20.9594	+0.0072
29.10 15:10	20.9522	+0.0312
29.10 15:03	20.921	+0.0228
29.10 15:00	20.8982	-0.0105
29.10 14:50	20.9087	-0.0366
29.10 14:40	20.9453	-0.0209
29.10 14:30	20.9662	+0.0334
29.10 14:20	20.9328	-0.0253
29.10 14:10	20.9581	+0.013
29.10 14:00	20.9451	-0.1596
29.10 13:50	21.1047	+0.0303
29.10 13:40	21.0744	-0.0047
29.10 13:30	21.0791	+0.0116
29.10 13:20	21.0675	-0.0238
29.10 13:10	21.0913	+0.0041
29.10 13:03	21.0872	+0.0029
29.10 13:00	21.0843	-0.014
29.10 12:50	21.0983	+0.0143
29.10 12:40	21.084	+0.0879
29.10 12:30	20.9961	+0.006
29.10 12:20	20.9901	-0.0357
29.10 12:10	21.0258	-0.0647
29.10 12:00	21.0905	+0.0369
29.10 11:50	21.0536	+0.0292
29.10 11:40	21.0244	+0.0101
29.10 11:30	21.0143	-0.0331
29.10 11:20	21.0474	-0.0212
29.10 11:10	21.0686	+0.0087
29.10 11:03	21.0599	+0.0112
29.10 11:00	21.0487	+0.015
29.10 10:50	21.0337	+0.0311
29.10 10:40	21.0026	+0.0067
29.10 10:30	20.9959	-0.0339
29.10 10:20	21.0298	+0.0783
29.10 10:10	20.9515	-0.0066
29.10 10:00	20.9581	+0.0701
29.10 09:50	20.888	+0.0445
29.10 09:40	20.8435	-0.0425
29.10 09:30	20.886	+0.1197
29.10 09:20	20.7663	+0.0019
29.10 09:10	20.7644	+0.0414
29.10 09:03	20.723	+0.0009
29.10 09:00	20.7221	+0.01
29.10 08:50	20.7121	+0.0016
29.10 08:40	20.7105	-0.0188
29.10 08:30	20.7293	+0.0004
29.10 08:20	20.7289	+0.0214
29.10 08:10	20.7075	+0.0062
29.10 08:00	20.7013	-0.0277
29.10 07:50	20.729	-0.0509
29.10 07:40	20.7799	-0.0535
29.10 07:30	20.8334	-0.0285
29.10 07:20	20.8619	+0.0051
29.10 07:10	20.8568	+0.0328
29.10 07:03	20.824	-0.0014
29.10 07:00	20.8254	-0.0229
29.10 06:50	20.8483	-0.0464
29.10 06:40	20.8947	-0.0289
29.10 06:30	20.9236	+0.0808
29.10 06:20	20.8428	-0.089
29.10 06:10	20.9318	-0.0258
29.10 06:00	20.9576	-0.0172
29.10 05:50	20.9748	+0.0366
29.10 05:40	20.9382	+0.0154
29.10 05:30	20.9228	-0.0102
29.10 05:20	20.933	-0.0395
29.10 05:10	20.9725	+0.2589
29.10 05:03	20.7136	-0.0084
29.10 05:00	20.722	+0.0533
29.10 04:50	20.6687	+0.0102
29.10 04:40	20.6585	+0.0623
29.10 04:30	20.5962	-0.0661
29.10 04:20	20.6623	+0.0297
29.10 04:10	20.6326	+0.0777
29.10 04:00	20.5549	+0.0698
29.10 03:50	20.4851	+0.0925
29.10 03:40	20.3926	-0.0197
29.10 03:30	20.4123	+0.0371
29.10 03:20	20.3752	-0.0088
29.10 03:10	20.384	-0.0498
29.10 03:03	20.4338	+0.0137
29.10 03:00	20.4201	+0.0105
29.10 02:50	20.4096	+0.0245
29.10 02:40	20.3851	-0.0069
29.10 02:30	20.392	-0.02
29.10 02:20	20.412	+0.0263
29.10 02:10	20.3857	+0.023
29.10 02:00	20.3627	+0.1578
29.10 01:50	20.2049	+0.0124
29.10 01:40	20.1925	+0.1054
29.10 01:30	20.0871	+0.3042
29.10 01:20	19.7829	-0.0154
29.10 01:10	19.7983	+0.0249
29.10 01:03	19.7734	+0.0219
29.10 01:00	19.7515	-0.1166
29.10 00:50	19.8681	+0.024
29.10 00:40	19.8441	+0.0101
29.10 00:30	19.834	-0.0473
29.10 00:20	19.8813	+0.0147
29.10 00:10	19.8666	-0.0662
29.10 00:00	19.9328	-0.0147
28.10 23:50	19.9475	+0.0143
28.10 23:40	19.9332	+0.0759
28.10 23:30	19.8573	+0.0887
28.10 23:20	19.7686	+0.0948
28.10 23:10	19.6738	-0.0808
28.10 23:03	19.7546	+0.01
28.10 23:00	19.7446	-0.0477
28.10 22:50	19.7923	-0.0436
28.10 22:40	19.8359	+0.0052
28.10 22:30	19.8307	+0.0611
28.10 22:20	19.7696	+0.0408
28.10 22:10	19.7288	-0.0259
28.10 22:00	19.7547	+0.0332
28.10 21:50	19.7215	+0.0052
28.10 21:40	19.7163	+0.0286
28.10 21:30	19.6877	-0.1429
28.10 21:20	19.8306	-0.0054
28.10 21:10	19.836	-0.0699
28.10 21:03	19.9059	+0.0012
28.10 21:00	19.9047	-0.085
28.10 20:50	19.9897	-0.0576
28.10 20:40	20.0473	+0.0025
28.10 20:30	20.0448	-0.01
28.10 20:20	20.0548	-0.0097
28.10 20:10	20.0645	-0.0073
28.10 20:00	20.0718	-0.1373
28.10 19:50	20.2091	+0.0329
28.10 19:40	20.1762	-0.0119
28.10 19:30	20.1881	+0.0399
28.10 19:20	20.1482	-0.0355
28.10 19:10	20.1837	-0.0078
28.10 19:03	20.1915	+0.0038
28.10 19:00	20.1877	+0.0573
28.10 18:50	20.1304	+0.0606
28.10 18:40	20.0698	+0.0043
28.10 18:30	20.0655	-0.1065
28.10 18:20	20.172	-0.0233
28.10 18:10	20.1953	-0.0701
28.10 18:00	20.2654	-0.0058
28.10 17:50	20.2712	+0.071
28.10 17:40	20.2002	-0.0251
28.10 17:30	20.2253	+0.1137
28.10 17:20	20.1116	+0.0383
28.10 17:10	20.0733	+0.0184
28.10 17:03	20.0549	-0.0042
28.10 17:00	20.0591	+0.0318
28.10 16:50	20.0273	-0.0996
28.10 16:40	20.1269	-0.0107
28.10 16:30	20.1376	+0.0009
28.10 16:20	20.1367	-0.0225
28.10 16:10	20.1592	-0.0296
28.10 16:00	20.1888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4931

макс: 21.1047

за неделю:

20.9492

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 15:30	20.9492	-0.0105
29.10 14:50	20.9087	-0.1596
29.10 13:50	21.1047	-0.014
29.10 12:50	21.0983	+0.0369
29.10 11:50	21.0536	+0.015
29.10 10:50	21.0337	+0.0701
29.10 09:50	20.888	+0.01
29.10 08:50	20.7121	-0.0277
29.10 07:50	20.729	-0.0229
29.10 06:50	20.8483	-0.0172
29.10 05:50	20.9748	+0.0533
29.10 04:50	20.6687	+0.0698
29.10 03:50	20.4851	+0.0105
29.10 02:50	20.4096	+0.1578
29.10 01:50	20.2049	-0.1166
29.10 00:50	19.8681	-0.0147
28.10 23:50	19.9475	-0.0477
28.10 22:50	19.7923	+0.0332
28.10 21:50	19.7215	-0.085
28.10 20:50	19.9897	-0.1373
28.10 19:50	20.2091	+0.0573
28.10 18:50	20.1304	-0.0058
28.10 17:50	20.2712	+0.0318
28.10 16:50	20.0273	+0.1032
28.10 15:50	20.0856	+0.042
28.10 14:50	20.0713	+0.0468
28.10 13:50	19.984	+0.0272
28.10 12:50	20.0923	-0.034
28.10 11:50	20.2409	-0.0048
28.10 10:50	20.3974	+0.0035
28.10 09:50	20.4392	+0.0354
28.10 08:50	20.436	-0.0401
28.10 07:50	20.4141	-0.0055
28.10 06:50	20.375	-0.0238
28.10 05:50	20.4402	-
28.10 04:50	20.4385	+0.0189
28.10 03:50	20.4296	+0.0074
28.10 02:50	20.3845	+0.0104
28.10 01:50	20.3275	-0.0522
28.10 00:50	20.3691	-0.0138
27.10 23:50	20.4759	+0.0373
27.10 22:50	20.3925	+0.0779
27.10 21:50	20.4011	+0.0691
27.10 20:50	20.3405	+0.0365
27.10 19:50	20.3745	-0.1161
27.10 18:50	20.3898	+0.045
27.10 17:50	20.3444	-0.0183
27.10 16:50	20.4389	-0.0193
27.10 15:50	20.4315	-0.0533
27.10 14:50	20.5286	+0.036
27.10 13:50	20.4783	+0.0927
27.10 12:50	20.391	-0.0148
27.10 11:50	20.3622	-0.0603
27.10 10:50	20.3535	+0.025
27.10 09:50	20.311	+0.0338
27.10 08:50	20.2537	-0.0046
27.10 07:50	20.2468	-0.0262
27.10 06:50	20.2628	+0.0144
27.10 05:50	20.1485	+0.0131
27.10 04:50	20.0987	+0.084
27.10 03:50	19.9857	-0.1179
27.10 02:50	20.1507	+0.0005
27.10 01:50	20.2207	-0.0014
27.10 00:50	20.28	+0.0129
26.10 23:50	20.2927	-0.0529
26.10 22:50	20.3128	+0.0029
26.10 21:50	20.2663	-0.0173
26.10 20:50	20.2518	-0.0269
26.10 19:50	20.2838	+0.053
26.10 18:50	20.1818	-0.0242
26.10 17:50	20.234	-0.0023
26.10 16:50	20.3001	-0.0412
26.10 15:50	20.2427	+0.0147
26.10 14:50	20.235	+0.0294
26.10 13:50	20.285	+0.0045
26.10 12:50	20.2665	+0.0059
26.10 11:50	20.2667	+0.035
26.10 10:50	20.3304	+0.014
26.10 09:50	20.3665	-0.0405
26.10 08:50	20.2536	+0.0118
26.10 07:50	20.3801	+0.0323
26.10 06:50	20.4026	-0.0029
26.10 05:50	20.3815	-0.0747
26.10 04:50	20.3525	+0.0291
26.10 03:50	20.2425	-0.0043
26.10 02:50	20.3362	+0.0546
26.10 01:50	20.2221	+0.0018
26.10 00:50	20.2112	+0.0395
25.10 23:50	20.195	+0.06
25.10 22:50	20.1527	-0.0192
25.10 21:50	20.2331	+0.0041
25.10 20:50	20.1521	-0.0133
25.10 19:50	20.1704	-0.0061
25.10 18:50	20.1149	-0.0596
25.10 17:50	20.2348	+0.0173
25.10 16:50	20.1706	-0.0275
25.10 15:50	20.2271	-0.0557
25.10 14:50	20.3039	+0.005
25.10 13:50	20.2869	-0.007
25.10 12:50	20.2862	+0.0552
25.10 11:50	20.2558	-0.0132
25.10 10:50	20.1965	-0.0232
25.10 09:50	20.1584	+0.003
25.10 08:50	20.1104	+0.0163
25.10 07:50	20.003	+0.0357
25.10 06:50	20.0031	+0.0339
25.10 05:50	20.0344	+0.0105
25.10 04:50	19.9742	-0.014
25.10 03:50	19.9859	+0.0149
25.10 02:50	19.934	-0.0034
25.10 01:50	19.9649	-0.021
25.10 00:50	20.0392	-0.0439
24.10 23:50	19.9207	+0.0002
24.10 22:50	19.9357	+0.0559
24.10 21:50	19.9164	+0.0126
24.10 20:50	19.969	-0.1576
24.10 19:50	19.9426	-0.0851
24.10 18:50	19.9414	-0.0148
24.10 17:50	20.4441	-0.0125
24.10 16:50	20.1733	+0.006
24.10 15:50	20.1704	-0.0747
24.10 14:50	20.1924	+0.006
24.10 13:50	20.1091	+0.0062
24.10 12:50	20.1169	-0.0385
24.10 11:50	20.1038	+0.0093
24.10 10:50	20.0115	+0.0078
24.10 09:50	19.945	+0.0853
24.10 08:50	19.845	-0.0291
24.10 07:50	19.8897	+0.0179
24.10 06:50	19.8201	+0.0719
24.10 05:50	19.8368	-0.0272
24.10 04:50	19.8497	-0.0376
24.10 03:50	20.0916	-0.0334
24.10 02:50	20.0307	+0.2037
24.10 01:50	20.1272	+0.0115
24.10 00:50	19.9258	+0.0453
23.10 23:50	19.9275	+0.0014
23.10 22:50	19.9527	-0.0021
23.10 21:50	19.4931	+0.0127
23.10 20:50	19.5682	-0.0633
23.10 19:50	19.785	-0.0378
23.10 18:50	19.8507	+0.0023
23.10 17:50	19.906	-0.0749
23.10 16:50	19.9679	-0.0253
23.10 15:50	19.9113	+0.0027
23.10 14:50	19.8162	+0.0038
23.10 13:50	19.8358	+0.0207
23.10 12:50	19.8171	-0.049
23.10 11:50	19.8303	-0.0396
23.10 10:50	19.8371	+0.0057
23.10 09:50	19.8312	+0.0681
23.10 08:50	19.6993	+0.0243
23.10 07:50	19.752	-0.0463
23.10 06:50	19.7715	+0.0172
23.10 05:50	19.6814	+0.0093
23.10 04:50	19.7487	-0.011
23.10 03:50	19.8408	-0.0294
23.10 02:50	19.9131	+0.0569
23.10 01:50	19.8899	+0.0103
23.10 00:50	19.9147	+0.0044
22.10 23:50	19.9767	+0.0151
22.10 22:50	19.9394	-0.0106
22.10 21:50	19.9011	+0.0179
22.10 20:50	19.7587	+0.017
22.10 19:50	19.8761	+0.0484
22.10 18:50	19.8779	+0.0728
22.10 17:50	19.6689	+0.0069
22.10 16:50	19.5832	-0.0037
22.10 15:50	19.6148

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 17.2594

макс: 21.1047

за месяц:

20.9492

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	20.1722	-0.1636
27.10.2026	20.3358	+0.0552
26.10.2026	20.2806	+0.116
25.10.2026	20.1646	+0.1605
24.10.2026	20.0041	+0.1695
23.10.2026	19.8346	+0.1632
22.10.2026	19.6714	+0.3647
21.10.2026	19.3067	-0.4683
20.10.2026	19.775	-0.2627
19.10.2026	20.0377	+0.2621
18.10.2026	19.7756	+0.5179
17.10.2026	19.2577	-0.0964
16.10.2026	19.3541	+0.0695
15.10.2026	19.2846	+0.0796
14.10.2026	19.205	-0.2791
13.10.2026	19.4841	-0.2344
12.10.2026	19.7185	+0.2885
11.10.2026	19.43	+0.3864
10.10.2026	19.0436	-0.0213
09.10.2026	19.0649	+0.2301
08.10.2026	18.8348	+0.2146
07.10.2026	18.6202	+0.3662
06.10.2026	18.254	+0.151
05.10.2026	18.103	+0.0804
04.10.2026	18.0226	+0.7632
02.10.2026	17.2594	-0.5608
01.10.2026	17.8202	-0.046
30.09.2026	17.8662	-0.0151
29.09.2026	17.8813	+0.3713
28.09.2026	17.51

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 17.0031

макс: 21.1047

за квартал:

20.9492

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	20.1722	-0.1636
27.10.2026	20.3358	+0.0552
26.10.2026	20.2806	+0.116
25.10.2026	20.1646	+0.1605
24.10.2026	20.0041	+0.1695
23.10.2026	19.8346	+0.1632
22.10.2026	19.6714	+0.3647
21.10.2026	19.3067	-0.4683
20.10.2026	19.775	-0.2627
19.10.2026	20.0377	+0.2621
18.10.2026	19.7756	+0.5179
17.10.2026	19.2577	-0.0964
16.10.2026	19.3541	+0.0695
15.10.2026	19.2846	+0.0796
14.10.2026	19.205	-0.2791
13.10.2026	19.4841	-0.2344
12.10.2026	19.7185	+0.2885
11.10.2026	19.43	+0.3864
10.10.2026	19.0436	-0.0213
09.10.2026	19.0649	+0.2301
08.10.2026	18.8348	+0.2146
07.10.2026	18.6202	+0.3662
06.10.2026	18.254	+0.151
05.10.2026	18.103	+0.0804
04.10.2026	18.0226	+0.7632
02.10.2026	17.2594	-0.5608
01.10.2026	17.8202	-0.046
30.09.2026	17.8662	-0.0151
29.09.2026	17.8813	+0.3713
28.09.2026	17.51	+0.3053
27.09.2026	17.2047	-0.3841
25.09.2026	17.5888	-0.7253
24.09.2026	18.3141	+0.4736
23.09.2026	17.8405	+0.1127
22.09.2026	17.7278	-0.0583
21.09.2026	17.7861	-0.2757
20.09.2026	18.0618	+0.7714
19.09.2026	17.2904	-0.0185
18.09.2026	17.3089	-0.7786
17.09.2026	18.0875	+0.0355
16.09.2026	18.052	-0.2917
15.09.2026	18.3437	-0.0507
14.09.2026	18.3944	+0.3522
13.09.2026	18.0422	+0.1811
12.09.2026	17.8611	+0.3356
11.09.2026	17.5255	-0.3438
10.09.2026	17.8693	-0.0418
09.09.2026	17.9111	+0.0401
08.09.2026	17.871	-0.0675
07.09.2026	17.9385	+0.3147
06.09.2026	17.6238	-0.0153
05.09.2026	17.6391	-0.1635
04.09.2026	17.8026	+0.1019
03.09.2026	17.7007	-0.1224
02.09.2026	17.8231	-0.8023
01.09.2026	18.6254	+0.3644
31.08.2026	18.261	+0.4932
30.08.2026	17.7678	-0.2014
29.08.2026	17.9692	-0.0524
28.08.2026	18.0216	-0.0531
27.08.2026	18.0747	-0.3352
26.08.2026	18.4099	-0.0695
25.08.2026	18.4794	+0.3528
23.08.2026	18.1266	+0.3942
22.08.2026	17.7324	+0.6871
21.08.2026	17.0453	-0.411
20.08.2026	17.4563	-0.5204
19.08.2026	17.9767	+0.2989
18.08.2026	17.6778	+0.4445
17.08.2026	17.2333	+0.2182
16.08.2026	17.0151	+0.012
15.08.2026	17.0031	-0.3601
14.08.2026	17.3632	+0.3301
13.08.2026	17.0331	-0.1305
12.08.2026	17.1636	-0.2166
11.08.2026	17.3802	-0.1248
10.08.2026	17.505	+0.3694
09.08.2026	17.1356	-0.5636
08.08.2026	17.6992	+0.0361
07.08.2026	17.6631	+0.0701
06.08.2026	17.593	-0.1949
05.08.2026	17.7879	-0.0934
04.08.2026	17.8813	+0.0754
03.08.2026	17.8059	-0.0403
02.08.2026	17.8462	+0.1187
01.08.2026	17.7275	+0.157
31.07.2026	17.5705	-0.1609
30.07.2026	17.7314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот