1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » USDC

    Курс Solana (SOL) к USDC (USDC)

    Обновлено: 14.07.2026 13:30:01Solana

    =
    Калькулятор SOL - USDC / Обратный расчет: курс USDC к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно usdc, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.2726
      макс: 76.4267
      за сутки:
        75.0289

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.07 13:3075.0289-0.1124
      14.07 13:2075.1413+0.016
      14.07 13:1075.1253+0.1242
      14.07 13:0075.0011+0.0117
      14.07 12:5074.9894+0.0604
      14.07 12:4074.929-0.1601
      14.07 12:3075.0891-0.0992
      14.07 12:2075.1883+0.0302
      14.07 12:1075.1581+0.0652
      14.07 12:0375.0929-0.0082
      14.07 12:0075.1011-0.1455
      14.07 11:5075.2466+0.0376
      14.07 11:4075.209+0.0649
      14.07 11:3075.1441+0.1628
      14.07 11:2074.9813+0.08
      14.07 11:1074.9013+0.0054
      14.07 11:0074.8959+0.0035
      14.07 10:5074.8924-0.1479
      14.07 10:4075.0403-0.0903
      14.07 10:3075.1306+0.1351
      14.07 10:2074.9955-0.057
      14.07 10:1075.0525-0.0017
      14.07 10:0375.0542-0.0062
      14.07 10:0075.0604-0.11
      14.07 09:5075.1704-0.0418
      14.07 09:4075.2122+0.0224
      14.07 09:3075.1898-0.0024
      14.07 09:2075.1922-0.0422
      14.07 09:1075.2344-0.1038
      14.07 09:0075.3382+0.0251
      14.07 08:5075.3131-0.0349
      14.07 08:4075.348-0.0202
      14.07 08:3075.3682+0.1139
      14.07 08:2075.2543+0.065
      14.07 08:1075.1893+0.1167
      14.07 08:0375.0726+0.0084
      14.07 08:0075.0642-0.0184
      14.07 07:5075.0826-0.0987
      14.07 07:4075.1813+0.0688
      14.07 07:3075.1125+0.1034
      14.07 07:2075.0091-0.1696
      14.07 07:1075.1787+0.1467
      14.07 07:0075.032+0.1158
      14.07 06:5074.9162+0.092
      14.07 06:4074.8242+0.2017
      14.07 06:3074.6225-0.0269
      14.07 06:2074.6494-0.3012
      14.07 06:1074.9506-0.0617
      14.07 06:0375.0123-0.0118
      14.07 06:0075.0241-0.1396
      14.07 05:5075.1637+0.2517
      14.07 05:4074.912+0.0584
      14.07 05:3074.8536-0.2445
      14.07 05:2075.0981-0.122
      14.07 05:1075.2201-0.0127
      14.07 05:0075.2328+0.0419
      14.07 04:5075.1909-0.004
      14.07 04:4075.1949-0.1396
      14.07 04:3075.3345+0.0302
      14.07 04:2075.3043+0.0098
      14.07 04:1075.2945-0.0544
      14.07 04:0375.3489+0.0078
      14.07 04:0075.3411+0.2949
      14.07 03:5075.0462-0.0632
      14.07 03:4075.1094+0.0693
      14.07 03:3075.0401-0.0062
      14.07 03:2075.0463+0.2528
      14.07 03:1074.7935-0.0839
      14.07 03:0074.8774+0.1337
      14.07 02:5074.7437+0.0476
      14.07 02:4074.6961-0.0358
      14.07 02:3074.7319+0.1522
      14.07 02:2074.5797+0.1668
      14.07 02:1074.4129-0.0156
      14.07 02:0374.4285+0.0021
      14.07 02:0074.4264-0.1473
      14.07 01:5074.5737+0.0141
      14.07 01:4074.5596-0.0313
      14.07 01:3074.5909-0.0197
      14.07 01:2074.6106+0.0692
      14.07 01:1074.5414+0.2076
      14.07 01:0074.3338+0.0612
      14.07 00:5074.2726-0.0645
      14.07 00:4074.3371-0.1427
      14.07 00:3074.4798-0.0028
      14.07 00:2074.4826-0.1946
      14.07 00:1074.6772-0.0642
      14.07 00:0374.7414+0.0308
      14.07 00:0074.7106+0.0436
      13.07 23:5074.667-0.177
      13.07 23:4074.844-0.0394
      13.07 23:3074.8834-0.1426
      13.07 23:2075.026-0.1417
      13.07 23:1075.1677+0.0779
      13.07 23:0075.0898+0.1507
      13.07 22:5074.9391+0.0018
      13.07 22:4074.9373+0.1536
      13.07 22:3074.7837-0.0571
      13.07 22:2074.8408+0.0293
      13.07 22:1074.8115-0.0055
      13.07 22:0374.817-0.0287
      13.07 22:0074.8457-0.0024
      13.07 21:5074.8481+0.0772
      13.07 21:4074.7709-0.0596
      13.07 21:3074.8305+0.1282
      13.07 21:2074.7023-0.0878
      13.07 21:1074.7901+0.0345
      13.07 21:0074.7556-0.2692
      13.07 20:5075.0248-0.0595
      13.07 20:4075.0843-0.2059
      13.07 20:3075.2902-0.0067
      13.07 20:2075.2969+0.0874
      13.07 20:1075.2095-0.0387
      13.07 20:0375.2482+0.0669
      13.07 20:0075.1813-0.203
      13.07 19:5075.3843+0.1483
      13.07 19:4075.236-0.1876
      13.07 19:3075.4236-0.356
      13.07 19:2075.7796-0.0217
      13.07 19:1075.8013+0.0592
      13.07 19:0075.7421-0.055
      13.07 18:5075.7971-0.1565
      13.07 18:4075.9536-0.1551
      13.07 18:3076.1087+0.1192
      13.07 18:2075.9895-0.0307
      13.07 18:1076.0202-0.062
      13.07 18:0376.0822+0.0082
      13.07 18:0076.074+0.1312
      13.07 17:5075.9428+0.2349
      13.07 17:4075.7079-0.212
      13.07 17:3075.9199+0.2332
      13.07 17:2075.6867+0.1885
      13.07 17:1075.4982+0.2116
      13.07 17:0075.2866+0.053
      13.07 16:5075.2336-0.4582
      13.07 16:4075.6918+0.0748
      13.07 16:3075.617-0.0095
      13.07 16:2075.6265-0.2034
      13.07 16:1075.8299+0.0273
      13.07 16:0375.8026+0.0113
      13.07 16:0075.7913-0.027
      13.07 15:5075.8183+0.0102
      13.07 15:4075.8081-0.2739
      13.07 15:3076.082+0.0287
      13.07 15:2076.0533-0.1429
      13.07 15:1076.1962-0.1469
      13.07 15:0076.3431-0.0296
      13.07 14:5076.3727-0.0035
      13.07 14:4076.3762-0.035
      13.07 14:3076.4112+0.0787
      13.07 14:2076.3325-0.0942
      13.07 14:1076.4267+0.1417
      13.07 14:0376.285+0.0424
      13.07 14:0076.2426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.2726
      макс: 82.6043
      за неделю:
        75.0289

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.07 13:3075.0289+0.0117
      14.07 12:5074.9894-0.1455
      14.07 11:5075.2466+0.0035
      14.07 10:5074.8924-0.11
      14.07 09:5075.1704+0.0251
      14.07 08:5075.3131-0.0184
      14.07 07:5075.0826+0.1158
      14.07 06:5074.9162-0.1396
      14.07 05:5075.1637+0.0419
      14.07 04:5075.1909+0.2949
      14.07 03:5075.0462+0.1337
      14.07 02:5074.7437-0.1473
      14.07 01:5074.5737+0.0612
      14.07 00:5074.2726+0.0436
      13.07 23:5074.667+0.1507
      13.07 22:5074.9391-0.0024
      13.07 21:5074.8481-0.2692
      13.07 20:5075.0248-0.203
      13.07 19:5075.3843-0.055
      13.07 18:5075.7971+0.1312
      13.07 17:5075.9428+0.053
      13.07 16:5075.2336-0.027
      13.07 15:5075.8183-0.0296
      13.07 14:5076.3727+0.1221
      13.07 13:5076.1205-0.0495
      13.07 12:5076.6372+0.0544
      13.07 11:5076.5991-0.0415
      13.07 10:5076.4288-0.1338
      13.07 09:5076.4493-0.0152
      13.07 08:5076.3525+0.0282
      13.07 07:5075.9588+0.1155
      13.07 06:5075.7377+0.049
      13.07 05:5076.4829-0.39
      13.07 04:5076.8072+0.1621
      13.07 03:5077.2986+0.1389
      13.07 02:5076.745+0.1565
      13.07 01:5076.5719-0.0956
      13.07 00:5077.1628-0.047
      12.07 23:5077.519+0.1433
      12.07 22:5077.5272+0.0602
      12.07 21:5077.482-0.1673
      12.07 20:5077.5062-0.0237
      12.07 19:5077.5472+0.1013
      12.07 18:5077.2964+0.3244
      12.07 17:5077.2213-0.0926
      12.07 16:5077.2365-0.0298
      12.07 15:5077.1282-0.0197
      12.07 14:5077.0892+0.0036
      12.07 13:5076.707-0.086
      12.07 12:5076.8164+0.0705
      12.07 11:5076.5912-0.0097
      12.07 10:5076.4818+0.0672
      12.07 09:5076.232-0.0344
      12.07 08:5076.4863-0.0961
      12.07 07:5076.6906+0.0079
      12.07 06:5076.9616+0.0771
      12.07 05:5076.7415-0.0068
      12.07 04:5076.7682+0.0698
      12.07 03:5076.0071-0.1784
      12.07 02:5077.0137-0.0975
      12.07 01:5077.9088-0.0269
      12.07 00:5078.2034-0.0552
      11.07 23:5078.1923+0.106
      11.07 22:5077.979-0.0488
      11.07 21:5078.0717-0.0621
      11.07 20:5078.0816+0.1492
      11.07 19:5077.7296+0.274
      11.07 18:5078.0465-0.0178
      11.07 17:5078.5215-0.0014
      11.07 16:5078.1433+0.0765
      11.07 15:5077.9502+0.0045
      11.07 14:5078.0098+0.0222
      11.07 13:5077.9826-0.0541
      11.07 12:5077.8844+0.0593
      11.07 11:5078.0191-0.0193
      11.07 10:5077.9581-0.0208
      11.07 09:5078.0288+0.0057
      11.07 08:5077.8032-0.0703
      11.07 07:5077.7352+0.0293
      11.07 06:5077.7801+0.0351
      11.07 05:5077.7136+0.0145
      11.07 04:5077.5787+0.0143
      11.07 03:5077.816+0.0184
      11.07 02:5078.0534+0.0761
      11.07 01:5078.0358+0.0093
      11.07 00:5077.9262-0.0561
      10.07 23:5077.8345-0.0408
      10.07 22:5077.924+0.0588
      10.07 21:5077.3712-0.0108
      10.07 20:5077.68+0.2318
      10.07 19:5077.7993-0.0285
      10.07 18:5078.1202+0.287
      10.07 17:5077.6809+0.1775
      10.07 16:5078.9602-0.0264
      10.07 15:5078.9696-0.0956
      10.07 14:5079.3624-0.064
      10.07 13:5079.4794-0.1055
      10.07 12:5079.3026-0.0414
      10.07 11:5079.2856+0.0033
      10.07 10:5078.774-0.0496
      10.07 09:5078.9232-0.0121
      10.07 08:5079.1452-0.0222
      10.07 07:5078.9742-0.0384
      10.07 06:5078.9429+0.0606
      10.07 05:5078.9814+0.661
      10.07 04:5078.3949+0.0334
      10.07 03:5077.9432+0.0468
      10.07 02:5078.0092-0.0884
      10.07 01:5078.1916+0.0537
      10.07 00:5077.9367-0.1511
      09.07 23:5078.2116-0.1199
      09.07 22:5078.2097-0.0329
      09.07 21:5078.1501-0.0201
      09.07 20:5078.0281+0.0371
      09.07 19:5077.5821-0.0795
      09.07 18:5077.6309+0.0637
      09.07 17:5077.7196+0.223
      09.07 16:5077.9204+0.0749
      09.07 15:5077.5675+0.1819
      09.07 14:5077.4144-0.3682
      09.07 13:5077.9381+0.1483
      09.07 12:5077.9251-0.1074
      09.07 11:5078.1623-0.1265
      09.07 10:5078.3782-0.0144
      09.07 09:5078.4017+0.2187
      09.07 08:5078.0547+0.1891
      09.07 07:5077.7163+0.0869
      09.07 06:5077.1761-0.1294
      09.07 05:5077.1849-0.2287
      09.07 04:5077.5652+0.0532
      09.07 03:5077.6097+0.212
      09.07 02:5077.5672+0.0029
      09.07 01:5077.4401+0.0261
      09.07 00:5077.216-0.0482
      08.07 23:5077.1153+0.0948
      08.07 22:5077.2313+0.1078
      08.07 21:5076.9878-0.3077
      08.07 20:5077.3418+0.0748
      08.07 19:5077.1931+0.0559
      08.07 18:5076.5109+0.1739
      08.07 17:5076.8857-0.1052
      08.07 16:5077.1675-0.0692
      08.07 15:5077.2147+0.0004
      08.07 14:5077.4975-0.0195
      08.07 13:5077.2908-0.1145
      08.07 12:5077.2683-0.2708
      08.07 11:5077.5476+0.1094
      08.07 10:5078.0781+0.0754
      08.07 09:5078.0991-0.02
      08.07 08:5078.3894-0.0467
      08.07 07:5078.5756-0.3598
      08.07 06:5078.9776-0.0486
      08.07 05:5078.9964-0.2874
      08.07 04:5079.3207-0.0945
      08.07 03:5080.4657-0.0154
      08.07 02:5080.6815-0.0924
      08.07 01:5080.9473-0.0051
      08.07 00:5080.8058+0.0022
      07.07 23:5081.0329-0.0737
      07.07 22:5081.3744-0.6978
      07.07 21:5082.1667+0.0575
      07.07 20:5082.6043+0.1006
      07.07 19:5082.1618-0.0567
      07.07 18:5082.1354+0.4536
      07.07 17:5081.2169-0.3856
      07.07 16:5081.1655-0.0467
      07.07 15:5081.478+0.0044
      07.07 14:5081.1893-0.1001
      07.07 13:5081.0553
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 67.5154
      макс: 82.6043
      за месяц:
        75.0289
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.07.202675.7177-1.2568
      12.07.202676.9745-0.9123
      11.07.202677.8868-0.6085
      10.07.202678.4953+0.6262
      09.07.202677.8691+0.214
      08.07.202677.6551-3.6655
      07.07.202681.3206+0.192
      06.07.202681.1286+0.2621
      05.07.202680.8665-1.2197
      04.07.202682.0862+0.6044
      03.07.202681.4818+1.6076
      02.07.202679.8742+3.9015
      01.07.202675.9727+2.4118
      30.06.202673.5609+0.0321
      29.06.202673.5288+2.4169
      28.06.202671.1119-0.6669
      27.06.202671.7788+1.6062
      26.06.202670.1726+2.6572
      25.06.202667.5154-0.9437
      24.06.202668.4591-1.2356
      23.06.202669.6947-3.6873
      22.06.202673.382-0.1074
      21.06.202673.4894+1.9572
      20.06.202671.5322+2.6111
      19.06.202668.9211-1.6589
      18.06.202670.58-2.2371
      17.06.202672.8171-1.1084
      16.06.202673.9255+0.9548
      15.06.202672.9707+4.5229
      14.06.202668.4478+0.6515
      13.06.202667.7963
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.3722
      макс: 96.1409
      за квартал:
        75.0289
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.07.202675.7177-1.2568
      12.07.202676.9745-0.9123
      11.07.202677.8868-0.6085
      10.07.202678.4953+0.6262
      09.07.202677.8691+0.214
      08.07.202677.6551-3.6655
      07.07.202681.3206+0.192
      06.07.202681.1286+0.2621
      05.07.202680.8665-1.2197
      04.07.202682.0862+0.6044
      03.07.202681.4818+1.6076
      02.07.202679.8742+3.9015
      01.07.202675.9727+2.4118
      30.06.202673.5609+0.0321
      29.06.202673.5288+2.4169
      28.06.202671.1119-0.6669
      27.06.202671.7788+1.6062
      26.06.202670.1726+2.6572
      25.06.202667.5154-0.9437
      24.06.202668.4591-1.2356
      23.06.202669.6947-3.6873
      22.06.202673.382-0.1074
      21.06.202673.4894+1.9572
      20.06.202671.5322+2.6111
      19.06.202668.9211-1.6589
      18.06.202670.58-2.2371
      17.06.202672.8171-1.1084
      16.06.202673.9255+0.9548
      15.06.202672.9707+4.5229
      14.06.202668.4478+0.6515
      13.06.202667.7963+0.8726
      12.06.202666.9237+1.2718
      11.06.202665.6519+1.6566
      10.06.202663.9953-1.7311
      09.06.202665.7264-0.8462
      08.06.202666.5726+1.831
      07.06.202664.7416+2.3694
      06.06.202662.3722-3.1652
      05.06.202665.5374-3.8594
      04.06.202669.3968-4.3335
      03.06.202673.7303-4.2029
      02.06.202677.9332-3.0983
      01.06.202681.0315-1.4109
      31.05.202682.4424-0.119
      30.05.202682.5614+0.56
      29.05.202682.0014+0.5249
      28.05.202681.4765-2.1195
      27.05.202683.596-0.7177
      26.05.202684.3137-1.3359
      25.05.202685.6496-0.0351
      24.05.202685.6847+1.5725
      23.05.202684.1122-2.2691
      22.05.202686.3813-0.2863
      21.05.202686.6676+1.4327
      20.05.202685.2349+0.5548
      19.05.202684.6801-0.1129
      18.05.202684.793-1.6732
      17.05.202686.4662-0.6949
      16.05.202687.1611-3.246
      15.05.202690.4071-1.3174
      14.05.202691.7245-1.4831
      13.05.202693.2076-2.0626
      12.05.202695.2702-0.8707
      11.05.202696.1409+1.7318
      10.05.202694.4091+1.0565
      09.05.202693.3526+3.7016
      08.05.202689.651+0.968
      07.05.202688.683+0.2117
      06.05.202688.4713+3.0888
      05.05.202685.3825+0.791
      04.05.202684.5915+0.5486
      03.05.202684.0429+0.0497
      02.05.202683.9932+0.0399
      01.05.202683.9533+0.8662
      30.04.202683.0871-0.7545
      29.04.202683.8416+0.0017
      28.04.202683.8399-1.5893
      27.04.202685.4292-1.103
      26.04.202686.5322+0.2557
      25.04.202686.2765+0.2434
      24.04.202686.0331+0.149
      23.04.202685.8841-1.9096
      22.04.202687.7937+2.1467
      21.04.202685.647+0.4875
      20.04.202685.1595-0.1685
      19.04.202685.328-1.9303
      18.04.202687.2583-1.5552
      17.04.202688.8135+2.3488
      16.04.202686.4647+2.4665
      15.04.202683.9982-1.419
      14.04.202685.4172

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.