Курсы криптовалют к Solana

Bitcoin 845.09
Эфириум 24.9187
Tether USDt 0.01114
BNB 7.7399
XRP 0.01295
USDC 0.01115
TRON 0.003565
Zcash 14.0993
Hyperliquid 0.86443
Monero 6.8082
Dogecoin 0.0008002
UNUS SED LEO 0.10411
Chainlink 0.12141
Cardano 0.002029
Stellar 0.001692
Bitcoin Cash 2.8731
Ethena USDe 0.01114
NEAR Protocol 0.04078
Dai 0.01114

Курс Solana (SOL) к USDC (USDC)

Обновлено: 07.11.2026 20:40:01 Solana


	=
Калькулятор SOL - USDC / Обратный расчет: курс USDC к Solana

6.44

Графики

Динамика изменения курса solana относительно usdc, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.2316

макс: 90.5213

за сутки:

89.6763

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11 20:40	89.6763	+0.0921
07.11 20:30	89.5842	-0.0015
07.11 20:20	89.5857	+0.0576
07.11 20:10	89.5281	+0.0531
07.11 20:00	89.475	-0.0052
07.11 19:50	89.4802	-0.0526
07.11 19:40	89.5328	-0.0121
07.11 19:30	89.5449	+0.0561
07.11 19:20	89.4888	+0.0072
07.11 19:10	89.4816	+0.0334
07.11 19:03	89.4482	+0.0561
07.11 19:00	89.3921	+0.1605
07.11 18:50	89.2316	-0.1554
07.11 18:40	89.387	-0.2784
07.11 18:30	89.6654	+0.0125
07.11 18:20	89.6529	-0.0009
07.11 18:10	89.6538	-0.2273
07.11 18:00	89.8811	-0.1357
07.11 17:50	90.0168	+0.0439
07.11 17:40	89.9729	+0.087
07.11 17:30	89.8859	+0.0101
07.11 17:20	89.8758	-0.0274
07.11 17:10	89.9032	-0.005
07.11 17:03	89.9082	+0.004
07.11 17:00	89.9042	-0.026
07.11 16:50	89.9302	+0.0532
07.11 16:40	89.877	+0.0766
07.11 16:30	89.8004	+0.1128
07.11 16:20	89.6876	-0.0259
07.11 16:10	89.7135	+0.0457
07.11 16:00	89.6678	-0.0101
07.11 15:50	89.6779	-0.1664
07.11 15:40	89.8443	-0.0456
07.11 15:30	89.8899	+0.0234
07.11 15:20	89.8665	-0.0217
07.11 15:10	89.8882	-0.0125
07.11 15:03	89.9007	-0.016
07.11 15:00	89.9167	-0.0636
07.11 14:50	89.9803	+0.0369
07.11 14:40	89.9434	+0.123
07.11 14:30	89.8204	-0.0454
07.11 14:20	89.8658	-0.0705
07.11 14:10	89.9363	+0.0841
07.11 14:00	89.8522	+0.0488
07.11 13:50	89.8034	+0.1039
07.11 13:40	89.6995	-0.0965
07.11 13:30	89.796	-0.2018
07.11 13:20	89.9978	-0.0541
07.11 13:10	90.0519	+0.0646
07.11 13:03	89.9873	+0.0361
07.11 13:00	89.9512	-0.0193
07.11 12:50	89.9705	+0.0057
07.11 12:40	89.9648	-0.0859
07.11 12:30	90.0507	-0.0154
07.11 12:20	90.0661	-0.1085
07.11 12:10	90.1746	-0.048
07.11 12:00	90.2226	-0.0465
07.11 11:50	90.2691	+0.0493
07.11 11:40	90.2198	+0.1274
07.11 11:30	90.0924	-0.0442
07.11 11:20	90.1366	+0.0086
07.11 11:10	90.128	-0.0211
07.11 11:03	90.1491	+0.0284
07.11 11:00	90.1207	+0.0283
07.11 10:50	90.0924	+0.076
07.11 10:40	90.0164	-0.0448
07.11 10:30	90.0612	-0.045
07.11 10:20	90.1062	+0.0157
07.11 10:10	90.0905	-0.0859
07.11 10:00	90.1764	+0.0437
07.11 09:50	90.1327	+0.0226
07.11 09:40	90.1101	+0.0263
07.11 09:30	90.0838	-0.0694
07.11 09:20	90.1532	-0.0067
07.11 09:10	90.1599	-0.032
07.11 09:03	90.1919	+0.0112
07.11 09:00	90.1807	+0.1021
07.11 08:50	90.0786	-0.0034
07.11 08:40	90.082	+0.0114
07.11 08:30	90.0706	+0.1796
07.11 08:20	89.891	-0.0141
07.11 08:10	89.9051	-0.0183
07.11 08:00	89.9234	+0.0559
07.11 07:50	89.8675	-0.0848
07.11 07:40	89.9523	+0.0586
07.11 07:30	89.8937	-0.002
07.11 07:20	89.8957	-0.0353
07.11 07:10	89.931	+0.0003
07.11 07:03	89.9307	+0.0127
07.11 07:00	89.918	+0.1117
07.11 06:50	89.8063	-0.021
07.11 06:40	89.8273	-0.3058
07.11 06:30	90.1331	+0.0053
07.11 06:20	90.1278	-0.2411
07.11 06:10	90.3689	+0.0871
07.11 06:00	90.2818	-0.1205
07.11 05:50	90.4023	+0.0571
07.11 05:40	90.3452	-0.0847
07.11 05:30	90.4299	-0.0914
07.11 05:20	90.5213	+0.0177
07.11 05:10	90.5036	+0.0211
07.11 05:03	90.4825	+0.0253
07.11 05:00	90.4572	+0.1132
07.11 04:50	90.344	+0.0058
07.11 04:40	90.3382	+0.0989
07.11 04:30	90.2393	+0.0511
07.11 04:20	90.1882	-0.0622
07.11 04:10	90.2504	+0.1141
07.11 04:00	90.1363	+0.0354
07.11 03:50	90.1009	-0.0338
07.11 03:40	90.1347	-0.0819
07.11 03:30	90.2166	+0.0348
07.11 03:20	90.1818	+0.133
07.11 03:10	90.0488	-0.0028
07.11 03:03	90.0516	-0.0316
07.11 03:00	90.0832	-0.1119
07.11 02:50	90.1951	-0.0205
07.11 02:40	90.2156	+0.1525
07.11 02:30	90.0631	+0.1382
07.11 02:20	89.9249	+0.0259
07.11 02:10	89.899	-0.1626
07.11 02:00	90.0616	-0.0131
07.11 01:50	90.0747	-0.0873
07.11 01:40	90.162	-0.0119
07.11 01:30	90.1739	-0.059
07.11 01:20	90.2329	-0.0454
07.11 01:10	90.2783	-0.0275
07.11 01:03	90.3058	+0.0787
07.11 01:00	90.2271	+0.2244
07.11 00:50	90.0027	+0.2306
07.11 00:40	89.7721	-0.1217
07.11 00:30	89.8938	-0.0836
07.11 00:20	89.9774	+0.0699
07.11 00:10	89.9075	+0.0654
07.11 00:00	89.8421	-0.0558
06.11 23:50	89.8979	+0.0027
06.11 23:40	89.8952	+0.1819
06.11 23:30	89.7133	-0.4368
06.11 23:20	90.1501	-0.1781
06.11 23:10	90.3282	+0.2111
06.11 23:03	90.1171	+0.1683
06.11 23:00	89.9488	+0.1074
06.11 22:50	89.8414	-0.1426
06.11 22:40	89.984	-0.0598
06.11 22:30	90.0438	-0.0921
06.11 22:20	90.1359	-0.0756
06.11 22:10	90.2115	+0.0439
06.11 22:00	90.1676	-0.0734
06.11 21:50	90.241	-0.0942
06.11 21:40	90.3352	+0.1169
06.11 21:30	90.2183	+0.1679
06.11 21:20	90.0504	+0.0313
06.11 21:10	90.0191	+0.1032
06.11 21:03	89.9159	+0.0504
06.11 21:00	89.8655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.2165

макс: 96.7831

за неделю:

89.6763

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11 20:40	89.6763	-0.0052
07.11 19:50	89.4802	+0.1605
07.11 18:50	89.2316	-0.1357
07.11 17:50	90.0168	-0.026
07.11 16:50	89.9302	-0.0101
07.11 15:50	89.6779	-0.0636
07.11 14:50	89.9803	+0.0488
07.11 13:50	89.8034	-0.0193
07.11 12:50	89.9705	-0.0465
07.11 11:50	90.2691	+0.0283
07.11 10:50	90.0924	+0.0437
07.11 09:50	90.1327	+0.1021
07.11 08:50	90.0786	+0.0559
07.11 07:50	89.8675	+0.1117
07.11 06:50	89.8063	-0.1205
07.11 05:50	90.4023	+0.1132
07.11 04:50	90.344	+0.0354
07.11 03:50	90.1009	-0.1119
07.11 02:50	90.1951	-0.0131
07.11 01:50	90.0747	+0.2244
07.11 00:50	90.0027	-0.0558
06.11 23:50	89.8979	+0.1074
06.11 22:50	89.8414	-0.0734
06.11 21:50	90.241	+0.1482
06.11 20:50	89.7173	+0.2735
06.11 19:50	90.3431	-0.308
06.11 18:50	90.3151	-0.4161
06.11 17:50	91.1447	+0.011
06.11 16:50	90.2595	-0.3173
06.11 15:50	90.4476	-0.0855
06.11 14:50	90.3696	-0.0278
06.11 13:50	90.0623	-0.0964
06.11 12:50	90.0625	-0.1435
06.11 11:50	89.7146	+0.0079
06.11 10:50	89.59	-0.0981
06.11 09:50	89.7431	+0.034
06.11 08:50	89.3136	-0.0028
06.11 07:50	89.4243	-0.1624
06.11 06:50	89.7618	+0.0575
06.11 05:50	90.2717	+0.1376
06.11 04:50	90.0032	+0.0033
06.11 03:50	90.2053	-0.0299
06.11 02:50	89.2165	+0.0679
06.11 01:50	89.4873	-0.1056
06.11 00:50	90.0324	-0.1373
05.11 23:50	90.1315	+0.027
05.11 22:50	89.9835	+0.2633
05.11 21:50	89.3833	-0.317
05.11 20:50	89.3684	-0.2438
05.11 19:50	90.5209	-0.439
05.11 18:50	90.5755	-0.848
05.11 17:50	93.6915	-0.1465
05.11 16:50	95.468	+0.04
05.11 15:50	95.1521	+0.0073
05.11 14:50	96.4198	+0.0231
05.11 13:50	96.5273	+0.1609
05.11 12:50	96.6072	+0.0958
05.11 11:50	96.4999	-0.1131
05.11 10:50	95.8777	+0.0909
05.11 09:58	96.1596	-0.0382
05.11 08:50	95.7335	-0.2562
05.11 07:50	96.2741	-0.2651
05.11 06:50	96.6027	-0.1915
05.11 05:50	96.4147	+0.1817
05.11 04:50	95.8981	-0.1527
05.11 03:50	95.9466	-0.2298
05.11 02:50	95.7249	+0.0031
05.11 01:50	96.0032	+0.087
05.11 00:50	94.6424	-0.0517
04.11 23:50	94.6931	-0.3298
04.11 22:50	94.8768	-0.1832
04.11 21:50	95.3979	-0.1071
04.11 20:50	95.7651	-0.0574
04.11 19:50	96.7831	-0.1833
04.11 18:50	96.6083	-0.1631
04.11 17:50	95.1649	+0.0483
04.11 16:50	92.8548	-0.251
04.11 15:50	92.7696	-0.2337
04.11 14:50	93.8859	+0.0675
04.11 13:50	93.3846	+0.0054
04.11 12:50	93.0598	-0.0862
04.11 11:50	93.285	-0.2077
04.11 10:50	93.1192	+0.0858
04.11 09:50	92.8465	-0.1877
04.11 08:50	92.9621	+0.433
04.11 07:50	91.8549	+0.1768
04.11 06:50	90.7058	-0.0777
04.11 05:50	91.3427	+0.1021
04.11 04:50	91.7686	+0.2039
04.11 03:50	92.1337	-0.2482
04.11 02:50	93.1781	+0.1072
04.11 01:50	93.3773	-0.0597
04.11 00:50	93.6729	+0.0688
03.11 23:50	93.4293	-0.0344
03.11 22:50	93.1813	-0.2056
03.11 21:50	93.5162	+0.0015
03.11 20:50	93.3077	+0.3517
03.11 19:50	93.0747	-0.0192
03.11 18:50	93.7119	-0.0604
03.11 17:50	93.3553	-0.0762
03.11 16:50	93.1653	+0.0419
03.11 15:50	93.0198	-0.039
03.11 14:50	92.4494	+0.0088
03.11 13:50	92.3064	+0.059
03.11 12:50	92.2124	+0.2123
03.11 11:50	91.5896	-0.0138
03.11 10:50	92.0526	-0.0371
03.11 09:50	91.4381	-0.0636
03.11 08:50	91.7553	-0.118
03.11 07:50	92.2744	+0.051
03.11 06:50	92.0206	-0.2209
03.11 05:50	92.0184	-0.0218
03.11 04:50	92.3155	-0.165
03.11 03:50	92.4077	+0.0244
03.11 02:50	91.8484	+0.0436
03.11 01:50	91.9747	+0.1536
03.11 00:50	91.9575	-0.1499
02.11 23:50	91.5681	+0.3603
02.11 22:50	90.9308	+0.1133
02.11 21:50	91.968	+0.2763
02.11 20:50	91.6747	-0.1062
02.11 19:50	93.4083	-0.4733
02.11 18:50	94.036	-0.2174
02.11 17:50	94.3635	-0.1664
02.11 16:50	94.5274	-0.171
02.11 15:50	94.133	+0.1943
02.11 14:50	93.7495	+0.0099
02.11 13:50	94.0592	-0.1194
02.11 12:50	94.4527	-0.0896
02.11 11:50	94.7036	+0.1261
02.11 10:50	94.1413	+0.1826
02.11 09:50	94.14	-0.119
02.11 08:50	94.9831	-0.1878
02.11 07:50	95.1178	-0.0909
02.11 06:50	95.6381	-0.0359
02.11 05:50	94.8921	-0.2185
02.11 04:50	95.0695	-0.0506
02.11 03:50	93.9987	+0.0817
02.11 02:50	94.4039	+0.0905
02.11 01:50	93.7561	-0.1232
02.11 00:50	94.4328	+0.0654
01.11 23:50	94.1803	+0.0768
01.11 22:50	93.8059	-0.2319
01.11 21:50	94.5085	-0.1137
01.11 20:50	94.6535	+0.0778
01.11 19:50	94.5965	-0.1274
01.11 18:50	94.8677	-0.0525
01.11 17:50	94.9883	-0.0982
01.11 16:50	94.8338	-0.0493
01.11 15:50	94.8123	+0.0398
01.11 14:50	95.1835	+0.0129
01.11 13:50	95.295	+0.0015
01.11 12:50	95.4215	+0.0706
01.11 11:50	95.646	+0.0578
01.11 10:50	95.3989	+0.116
01.11 09:50	95.4649	+0.1199
01.11 08:50	95.4564	-0.0051
01.11 07:50	95.4484	-0.0904
01.11 06:50	95.6647	+0.0184
01.11 05:50	95.3527	-0.1528
01.11 04:50	95.7329	+0.0673
01.11 03:50	95.5618	+0.0992
01.11 02:50	95.2678	-0.2914
01.11 01:50	95.6177	+0.0373
01.11 00:50	95.733	+0.035
31.10 23:50	95.5503	-0.0222
31.10 22:50	95.7556	-0.1025
31.10 21:50	96.0396	+0.037
31.10 20:50	96.0249

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 89.2165

макс: 117.18

за месяц:

89.6763

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.11.2026	89.9882	-3.8667
05.11.2026	93.8549	+0.1387
04.11.2026	93.7162	+1.0526
03.11.2026	92.6636	-1.0153
02.11.2026	93.6789	-1.2996
01.11.2026	94.9785	-0.8978
31.10.2026	95.8763	+0.1128
30.10.2026	95.7635	-4.2665
29.10.2026	100.03	-1.85
28.10.2026	101.88	+1.44
27.10.2026	100.44	-0.53
26.10.2026	100.97	-0.58
25.10.2026	101.55	+0.05
24.10.2026	101.5	-2.57
23.10.2026	104.07	-0.41
22.10.2026	104.48	-2.55
21.10.2026	107.03	+1.8
20.10.2026	105.23	+0.41
19.10.2026	104.82	+1.8
18.10.2026	103.02	-1.1
17.10.2026	104.12	-1.01
16.10.2026	105.13	+1.35
15.10.2026	103.78	-2.33
14.10.2026	106.11	-0.9
13.10.2026	107.01	-3.11
12.10.2026	110.12	-0.06
11.10.2026	110.18	+0.25
10.10.2026	109.93	+0.04
09.10.2026	109.89	-2.72
08.10.2026	112.61	-4.57
07.10.2026	117.18

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 75.2256

макс: 122.33

за квартал:

89.6763

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.11.2026	89.9882	-3.8667
05.11.2026	93.8549	+0.1387
04.11.2026	93.7162	+1.0526
03.11.2026	92.6636	-1.0153
02.11.2026	93.6789	-1.2996
01.11.2026	94.9785	-0.8978
31.10.2026	95.8763	+0.1128
30.10.2026	95.7635	-4.2665
29.10.2026	100.03	-1.85
28.10.2026	101.88	+1.44
27.10.2026	100.44	-0.53
26.10.2026	100.97	-0.58
25.10.2026	101.55	+0.05
24.10.2026	101.5	-2.57
23.10.2026	104.07	-0.41
22.10.2026	104.48	-2.55
21.10.2026	107.03	+1.8
20.10.2026	105.23	+0.41
19.10.2026	104.82	+1.8
18.10.2026	103.02	-1.1
17.10.2026	104.12	-1.01
16.10.2026	105.13	+1.35
15.10.2026	103.78	-2.33
14.10.2026	106.11	-0.9
13.10.2026	107.01	-3.11
12.10.2026	110.12	-0.06
11.10.2026	110.18	+0.25
10.10.2026	109.93	+0.04
09.10.2026	109.89	-2.72
08.10.2026	112.61	-4.57
07.10.2026	117.18	-3.34
06.10.2026	120.52	-0.1
05.10.2026	120.62	-0.51
04.10.2026	121.13	+1.65
03.10.2026	119.48	-0.88
02.10.2026	120.36	+2.33
01.10.2026	118.03	-1
30.09.2026	119.03	+0.17
29.09.2026	118.86	-0.36
28.09.2026	119.22	-3.11
27.09.2026	122.33	+3.07
25.09.2026	119.26	+3.87
24.09.2026	115.39	-1.26
23.09.2026	116.65	-0.77
22.09.2026	117.42	+1.89
21.09.2026	115.53	+6.33
20.09.2026	109.2	-2.7
19.09.2026	111.9	+3.98
18.09.2026	107.92	+7.59
17.09.2026	100.33	+2.9772
16.09.2026	97.3528	-2.6872
15.09.2026	100.04	-1.77
14.09.2026	101.81	+0.98
13.09.2026	100.83	-1
12.09.2026	101.83	+1.15
11.09.2026	100.68	+0.08
10.09.2026	100.6	-2.92
09.09.2026	103.52	+0.17
08.09.2026	103.35	-1.36
07.09.2026	104.71	-1.02
06.09.2026	105.73	+3.02
05.09.2026	102.71	-0.04
04.09.2026	102.75	+0.52
03.09.2026	102.23	+2.9
02.09.2026	99.33	-2.59
01.09.2026	101.92	-0.95
31.08.2026	102.87	-2.47
30.08.2026	105.34	+1.02
29.08.2026	104.32	-1.46
28.08.2026	105.78	+0.83
27.08.2026	104.95	+7.909
26.08.2026	97.041	-0.0986
25.08.2026	97.1396	+2.6631
23.08.2026	94.4765	+0.251
22.08.2026	94.2255	+3.3034
21.08.2026	90.9221	+4.4161
20.08.2026	86.506	+7.0179
19.08.2026	79.4881	+3.1843
18.08.2026	76.3038	+0.7414
17.08.2026	75.5624	+0.3368
16.08.2026	75.2256	-0.1541
15.08.2026	75.3797	-0.1121
14.08.2026	75.4918	-0.5092
13.08.2026	76.001	-0.1021
12.08.2026	76.1031	+0.345
11.08.2026	75.7581	-0.694
10.08.2026	76.4521	-0.0766
09.08.2026	76.5287	+1.2554
08.08.2026	75.2733

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот