1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » USDC

    Курс Solana (SOL) к USDC (USDC)

    Обновлено: 09.08.2026 08:10:01Solana

    =
    Калькулятор SOL - USDC / Обратный расчет: курс USDC к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно usdc, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.5556
      макс: 76.6078
      за сутки:
      75.9331  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 08:1075.9331+0.0088
      09.08 08:0075.9243-0.0539
      09.08 07:5075.9782+0.0365
      09.08 07:4075.9417-0.0303
      09.08 07:3075.972-0.0766
      09.08 07:2076.0486+0.0535
      09.08 07:1075.9951+0.057
      09.08 07:0375.9381-0.0042
      09.08 07:0075.9423-0.0062
      09.08 06:5075.9485-0.0124
      09.08 06:4075.9609+0.1096
      09.08 06:3075.8513+0.0918
      09.08 06:2075.7595-0.0274
      09.08 06:1075.7869-0.0163
      09.08 06:0075.8032-0.0698
      09.08 05:5075.873-0.0138
      09.08 05:4075.8868+0.0318
      09.08 05:3075.855+0.0292
      09.08 05:2075.8258+0.0236
      09.08 05:1075.8022-0.0194
      09.08 05:0575.8216-0.0113
      09.08 05:0375.8329-0.0196
      09.08 05:0075.8525+0.0412
      09.08 04:5075.8113+0.0354
      09.08 04:4075.7759-0.0138
      09.08 04:3075.7897-0.113
      09.08 04:2075.9027-0.0645
      09.08 04:1075.9672+0.088
      09.08 04:0075.8792-0.0266
      09.08 03:5075.9058+0.0436
      09.08 03:4075.8622-0.0536
      09.08 03:3075.9158-0.0361
      09.08 03:2075.9519-0.0173
      09.08 03:1075.9692-0.0007
      09.08 03:0575.9699+0.0002
      09.08 03:0375.9697-0.0258
      09.08 03:0075.9955-0.028
      09.08 02:5076.0235+0.1016
      09.08 02:4075.9219+0.0476
      09.08 02:3075.8743+0.0711
      09.08 02:2075.8032-0.0531
      09.08 02:1075.8563-0.0463
      09.08 02:0075.9026-0.1966
      09.08 01:5076.0992-0.09
      09.08 01:4076.1892-0.001
      09.08 01:3076.1902+0.0277
      09.08 01:2076.1625-0.0099
      09.08 01:1076.1724+0.028
      09.08 01:0376.1444-0.0265
      09.08 01:0076.1709-0.0255
      09.08 00:5076.1964-0.0554
      09.08 00:4076.2518-0.0234
      09.08 00:3076.2752+0.0254
      09.08 00:2076.2498+0.0163
      09.08 00:1076.2335+0.0698
      09.08 00:0076.1637-0.0355
      08.08 23:5076.1992+0.026
      08.08 23:4076.1732+0.0402
      08.08 23:3076.133-0.0516
      08.08 23:2076.1846+0.0385
      08.08 23:1076.1461+0.0285
      08.08 23:0376.1176-0.0295
      08.08 23:0076.1471+0.1204
      08.08 22:5076.0267+0.0396
      08.08 22:4075.9871-0.0249
      08.08 22:3076.012-0.0199
      08.08 22:2076.0319-0.024
      08.08 22:1076.0559-0.0327
      08.08 22:0076.0886-0.0376
      08.08 21:5076.1262+0.0524
      08.08 21:4076.0738-0.0559
      08.08 21:3076.1297-0.0941
      08.08 21:2076.2238-0.0452
      08.08 21:1076.269-0.0869
      08.08 21:0376.3559+0.0073
      08.08 21:0076.3486-0.0212
      08.08 20:5076.3698-0.039
      08.08 20:4076.4088+0.0869
      08.08 20:3076.3219+0.0102
      08.08 20:2076.3117+0.0344
      08.08 20:1076.2773-0.0265
      08.08 20:0076.3038+0.09
      08.08 19:5076.2138-0.008
      08.08 19:4076.2218-0.0545
      08.08 19:3076.2763-0.0732
      08.08 19:2076.3495+0.0203
      08.08 19:1076.3292-0.0304
      08.08 19:0376.3596-0.0347
      08.08 19:0076.3943+0.1297
      08.08 18:5076.2646-0.0557
      08.08 18:4076.3203-0.1881
      08.08 18:3076.5084-0.0994
      08.08 18:2076.6078+0.1665
      08.08 18:1076.4413+0.1991
      08.08 18:0076.2422+0.2945
      08.08 17:5075.9477-0.0717
      08.08 17:4076.0194+0.345
      08.08 17:3075.6744+0.0783
      08.08 17:2075.5961+0.026
      08.08 17:1075.5701+0.1069
      08.08 17:0375.4632+0.0145
      08.08 17:0075.4487+0.0071
      08.08 16:5075.4416-0.0126
      08.08 16:4075.4542-0.0167
      08.08 16:3075.4709+0.0446
      08.08 16:2075.4263-0.0378
      08.08 16:1075.4641+0.0287
      08.08 16:0075.4354-0.0048
      08.08 15:5075.4402+0.0317
      08.08 15:4075.4085+0.0562
      08.08 15:3075.3523-0.1658
      08.08 15:2075.5181-0.0591
      08.08 15:1075.5772+0.0433
      08.08 15:0375.5339-0.0036
      08.08 15:0075.5375+0.341
      08.08 14:5075.1965-0.0257
      08.08 14:4075.2222-0.0506
      08.08 14:3075.2728-0.1064
      08.08 14:2075.3792+0.3411
      08.08 14:1075.0381+0.0127
      08.08 14:0075.0254+0.0283
      08.08 13:5074.9971+0.0766
      08.08 13:4074.9205-0.0012
      08.08 13:3074.9217+0.036
      08.08 13:2074.8857-0.005
      08.08 13:1074.8907+0.0478
      08.08 13:0374.8429+0.006
      08.08 13:0074.8369-0.0018
      08.08 12:5074.8387-0.0152
      08.08 12:4074.8539-0.0442
      08.08 12:3074.8981+0.0829
      08.08 12:2074.8152+0.0151
      08.08 12:1074.8001+0.0112
      08.08 12:0074.7889+0.02
      08.08 11:5074.7689-0.0577
      08.08 11:4074.8266+0.0755
      08.08 11:3074.7511+0.0026
      08.08 11:2074.7485-0.0084
      08.08 11:1074.7569-0.0024
      08.08 11:0374.7593+0.0185
      08.08 11:0074.7408+0.0578
      08.08 10:5074.683+0.0063
      08.08 10:4074.6767+0.0015
      08.08 10:3074.6752-0.0351
      08.08 10:2074.7103-0.0139
      08.08 10:1074.7242-0.0157
      08.08 10:0074.7399+0.0403
      08.08 09:5074.6996-0.0054
      08.08 09:4074.705+0.0573
      08.08 09:3074.6477+0.0456
      08.08 09:2074.6021-0.0126
      08.08 09:1074.6147+0.0031
      08.08 09:0374.6116+0.056
      08.08 09:0074.5556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.135
      макс: 76.6078
      за неделю:
      75.9331  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 08:1075.9331-0.0539
      09.08 07:5075.9782-0.0062
      09.08 06:5075.9485-0.0698
      09.08 05:5075.873+0.0412
      09.08 04:5075.8113-0.0266
      09.08 03:5075.9058-0.028
      09.08 02:5076.0235-0.1966
      09.08 01:5076.0992-0.0255
      09.08 00:5076.1964-0.0355
      08.08 23:5076.1992+0.1204
      08.08 22:5076.0267-0.0376
      08.08 21:5076.1262-0.0212
      08.08 20:5076.3698+0.09
      08.08 19:5076.2138+0.1297
      08.08 18:5076.2646+0.2945
      08.08 17:5075.9477+0.0071
      08.08 16:5075.4416-0.0048
      08.08 15:5075.4402+0.341
      08.08 14:5075.1965+0.0283
      08.08 13:5074.9971-0.0018
      08.08 12:5074.8387+0.02
      08.08 11:5074.7689+0.0578
      08.08 10:5074.683+0.0403
      08.08 09:5074.6996-0.0147
      08.08 08:5074.5703-0.0218
      08.08 07:5074.6355+0.3971
      08.08 06:5074.4206-0.0633
      08.08 05:5073.9161-0.0252
      08.08 04:5073.8965+0.0144
      08.08 03:5073.6476-0.0251
      08.08 02:5073.6774+0.0099
      08.08 01:5073.5797-0.0786
      08.08 00:5073.6901-0.0544
      07.08 23:5073.8354+0.0847
      07.08 22:5073.8131+0.0254
      07.08 21:5073.2621+0.008
      07.08 20:5073.3005-0.0808
      07.08 19:5073.7338-0.0057
      07.08 18:5073.8656-0.2851
      07.08 17:5073.9743+0.001
      07.08 16:5074.1691+0.0667
      07.08 15:5073.8191-0.0284
      07.08 14:5073.6064+0.0216
      07.08 13:5073.4689-0.0648
      07.08 12:5073.6494-0.0609
      07.08 11:5073.1921+0.0065
      07.08 10:5072.8973-0.0457
      07.08 09:5072.867+0.1978
      07.08 08:5072.6549-0.0474
      07.08 07:5072.6533-0.0959
      07.08 06:5072.6528+0.0715
      07.08 05:5072.6257-0.017
      07.08 04:5072.6488+0.0042
      07.08 03:5072.5857+0.2034
      07.08 02:5072.3719-0.0127
      07.08 01:5072.6556-0.0338
      07.08 00:5072.8809-0.0554
      06.08 23:5072.8819+0.1071
      06.08 22:5072.719-0.1502
      06.08 21:5072.8889+0.0254
      06.08 20:5073.0931+0.0066
      06.08 19:5073.3468-0.0949
      06.08 18:5073.4157-0.0201
      06.08 17:5073.4193+0.0404
      06.08 16:5073.1961-0.1333
      06.08 15:5073.2851-0.017
      06.08 14:5373.424-0.0532
      06.08 13:5073.2712-0.0104
      06.08 12:5073.2592+0.0839
      06.08 11:5073.8626-0.0288
      06.08 10:5073.865-0.0272
      06.08 09:5074.0164-0.0102
      06.08 08:5074.1213+0.0892
      06.08 07:5073.6665-0.0363
      06.08 06:5073.4627-0.0329
      06.08 05:5073.5106-0.0123
      06.08 04:5073.7641+0.0461
      06.08 03:5074.0211-0.0113
      06.08 02:5073.9841-0.0347
      06.08 01:5074.0192+0.0244
      06.08 00:5074.067-0.043
      05.08 23:5074.4156+0.0317
      05.08 22:5074.4112-0.134
      05.08 21:5074.5725-0.021
      05.08 20:5074.4901-0.0341
      05.08 19:5074.2391-0.1601
      05.08 18:5074.1223+0.0542
      05.08 17:5073.81+0.1956
      05.08 16:5073.5878-0.086
      05.08 15:5074.0931-0.0059
      05.08 14:5073.7188+0.0233
      05.08 13:5073.8701-0.047
      05.08 12:5074.0678+0.063
      05.08 11:5073.983+0.0823
      05.08 10:5073.7138-0.076
      05.08 09:5074.0446-0.0099
      05.08 08:5074.1051+0.0291
      05.08 07:5073.7314+0.0013
      05.08 06:5073.7576-0.05
      05.08 05:5074.2662+0.1514
      05.08 04:5073.8815-0.0432
      05.08 03:5073.5237-0.0686
      05.08 02:5073.7972+0.0251
      05.08 01:5074.0281-0.0049
      05.08 00:5074.062-0.1463
      04.08 23:5074.3447-0.0568
      04.08 22:5074.214-0.05
      04.08 21:5074.1451-0.284
      04.08 20:5074.0111-0.077
      04.08 19:5073.6929+0.0316
      04.08 18:5073.9404-0.0519
      04.08 17:5073.7951-0.1166
      04.08 16:5073.7154-0.0796
      04.08 15:5073.8789+0.1111
      04.08 14:5073.7843+0.0671
      04.08 13:5073.4766+0.0211
      04.08 12:5073.183+0.0127
      04.08 11:5073.3153+0.0538
      04.08 10:5073.5947-0.0191
      04.08 09:5073.3949-0.0094
      04.08 08:5073.7135-0.133
      04.08 07:5073.9867-0.0001
      04.08 06:5073.6593-0.045
      04.08 05:5073.8938+0.0867
      04.08 04:5073.5861-0.0765
      04.08 03:5073.1199+0.0138
      04.08 02:5073.4685+0.0595
      04.08 01:5073.4216-0.0652
      04.08 00:5073.7296-0.1482
      03.08 23:5073.9313+0.0119
      03.08 22:5074.011+0.0933
      03.08 21:5073.8972-0.0561
      03.08 20:5073.666-0.0633
      03.08 19:5073.3448-0.058
      03.08 18:5073.5591+0.1628
      03.08 17:5073.4564+0.285
      03.08 16:5072.6948-0.0296
      03.08 15:5072.406-0.1014
      03.08 14:5072.4757-0.0128
      03.08 13:5072.5486+0.165
      03.08 12:5072.469+0.168
      03.08 11:5072.135-0.0571
      03.08 10:5072.5007+0.0625
      03.08 09:5072.5261+0.0516
      03.08 08:5072.784-0.0974
      03.08 07:5072.9685+0.0456
      03.08 06:5072.8599-0.0913
      03.08 05:5073.0413-0.0568
      03.08 04:5072.9611-0.0005
      03.08 03:5073.1782-0.0481
      03.08 02:5073.4897-0.133
      03.08 01:5073.7471-0.2109
      03.08 00:5074.0848+0.0402
      02.08 23:5073.5854+0.0216
      02.08 22:5073.6342-0.069
      02.08 21:5073.5837-0.0132
      02.08 20:5073.3124-0.0328
      02.08 19:5073.1708-0.0539
      02.08 18:5073.0354-0.0971
      02.08 17:5073.1551+0.0746
      02.08 16:5072.8301-0.0812
      02.08 15:5072.9988-0.0606
      02.08 14:5073.0641+0.0205
      02.08 13:5073.2118+0.0761
      02.08 12:5073.2654-0.0536
      02.08 11:5073.2172-0.0123
      02.08 10:5073.4194-0.0652
      02.08 09:5073.4846+0.0781
      02.08 08:5073.4605
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.135
      макс: 78.4953
      за месяц:
      75.9331  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202675.2733+1.9467
      07.08.202673.3266-0.0337
      06.08.202673.3603-0.6535
      05.08.202674.0138+0.2971
      04.08.202673.7167+0.6176
      03.08.202673.0991-0.1108
      02.08.202673.2099+0.6639
      01.08.202672.546-0.9891
      31.07.202673.5351-0.6095
      30.07.202674.1446+0.6476
      29.07.202673.497+0.0018
      28.07.202673.4952-2.4508
      27.07.202675.946+0.7107
      26.07.202675.2353+1.0918
      25.07.202674.1435-0.6429
      24.07.202674.7864-2.0238
      23.07.202676.8102-0.9889
      22.07.202677.7991-0.3429
      21.07.202678.142+1.2323
      20.07.202676.9097+0.8774
      19.07.202676.0323+0.9345
      18.07.202675.0978+0.2882
      17.07.202674.8096-1.4349
      16.07.202676.2445-1.3772
      15.07.202677.6217+1.403
      14.07.202676.2187+0.501
      13.07.202675.7177-1.2568
      12.07.202676.9745-0.9123
      11.07.202677.8868-0.6085
      10.07.202678.4953+0.6262
      09.07.202677.8691
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.3722
      макс: 96.1409
      за квартал:
        75.9331
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202675.2733+1.9467
      07.08.202673.3266-0.0337
      06.08.202673.3603-0.6535
      05.08.202674.0138+0.2971
      04.08.202673.7167+0.6176
      03.08.202673.0991-0.1108
      02.08.202673.2099+0.6639
      01.08.202672.546-0.9891
      31.07.202673.5351-0.6095
      30.07.202674.1446+0.6476
      29.07.202673.497+0.0018
      28.07.202673.4952-2.4508
      27.07.202675.946+0.7107
      26.07.202675.2353+1.0918
      25.07.202674.1435-0.6429
      24.07.202674.7864-2.0238
      23.07.202676.8102-0.9889
      22.07.202677.7991-0.3429
      21.07.202678.142+1.2323
      20.07.202676.9097+0.8774
      19.07.202676.0323+0.9345
      18.07.202675.0978+0.2882
      17.07.202674.8096-1.4349
      16.07.202676.2445-1.3772
      15.07.202677.6217+1.403
      14.07.202676.2187+0.501
      13.07.202675.7177-1.2568
      12.07.202676.9745-0.9123
      11.07.202677.8868-0.6085
      10.07.202678.4953+0.6262
      09.07.202677.8691+0.214
      08.07.202677.6551-3.6655
      07.07.202681.3206+0.192
      06.07.202681.1286+0.2621
      05.07.202680.8665-1.2197
      04.07.202682.0862+0.6044
      03.07.202681.4818+1.6076
      02.07.202679.8742+3.9015
      01.07.202675.9727+2.4118
      30.06.202673.5609+0.0321
      29.06.202673.5288+2.4169
      28.06.202671.1119-0.6669
      27.06.202671.7788+1.6062
      26.06.202670.1726+2.6572
      25.06.202667.5154-0.9437
      24.06.202668.4591-1.2356
      23.06.202669.6947-3.6873
      22.06.202673.382-0.1074
      21.06.202673.4894+1.9572
      20.06.202671.5322+2.6111
      19.06.202668.9211-1.6589
      18.06.202670.58-2.2371
      17.06.202672.8171-1.1084
      16.06.202673.9255+0.9548
      15.06.202672.9707+4.5229
      14.06.202668.4478+0.6515
      13.06.202667.7963+0.8726
      12.06.202666.9237+1.2718
      11.06.202665.6519+1.6566
      10.06.202663.9953-1.7311
      09.06.202665.7264-0.8462
      08.06.202666.5726+1.831
      07.06.202664.7416+2.3694
      06.06.202662.3722-3.1652
      05.06.202665.5374-3.8594
      04.06.202669.3968-4.3335
      03.06.202673.7303-4.2029
      02.06.202677.9332-3.0983
      01.06.202681.0315-1.4109
      31.05.202682.4424-0.119
      30.05.202682.5614+0.56
      29.05.202682.0014+0.5249
      28.05.202681.4765-2.1195
      27.05.202683.596-0.7177
      26.05.202684.3137-1.3359
      25.05.202685.6496-0.0351
      24.05.202685.6847+1.5725
      23.05.202684.1122-2.2691
      22.05.202686.3813-0.2863
      21.05.202686.6676+1.4327
      20.05.202685.2349+0.5548
      19.05.202684.6801-0.1129
      18.05.202684.793-1.6732
      17.05.202686.4662-0.6949
      16.05.202687.1611-3.246
      15.05.202690.4071-1.3174
      14.05.202691.7245-1.4831
      13.05.202693.2076-2.0626
      12.05.202695.2702-0.8707
      11.05.202696.1409+1.7318
      10.05.202694.4091

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.