1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, USDC »

    Курс Solana к USDC

    Обновлено: 19.06.2025 13:10:01

    =
    Калькулятор SOL - USDC / Обратный расчет: курс USDC к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно usdc, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 144.02
      макс: 147.79
      за сутки:
      145.99  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.06 13:10145.99-0.06
      19.06 13:00146.05+0.2
      19.06 12:50145.85+0.1
      19.06 12:40145.75+0.02
      19.06 12:30145.73+0.23
      19.06 12:20145.5+0.03
      19.06 12:10145.47+0.08
      19.06 12:03145.39-0.04
      19.06 12:00145.43-0.39
      19.06 11:50145.82+0.08
      19.06 11:40145.74-0.03
      19.06 11:30145.77+0.27
      19.06 11:20145.5+0.14
      19.06 11:10145.36+0.05
      19.06 11:00145.31+0.01
      19.06 10:50145.3+0.04
      19.06 10:40145.26-0.02
      19.06 10:30145.28-0.17
      19.06 10:20145.45-0.03
      19.06 10:10145.48+0.26
      19.06 10:03145.22+0.07
      19.06 10:00145.15-0.11
      19.06 09:50145.26-0.15
      19.06 09:40145.41+0.16
      19.06 09:30145.25-0.15
      19.06 09:20145.4-0.64
      19.06 09:10146.04-0.52
      19.06 09:00146.56-0.03
      19.06 08:50146.59-0.32
      19.06 08:40146.91-0.01
      19.06 08:30146.92+0.15
      19.06 08:20146.77-0.17
      19.06 08:10146.94+0.39
      19.06 08:03146.55+0.04
      19.06 08:00146.51+0.19
      19.06 07:50146.32+0.48
      19.06 07:40145.84-0.11
      19.06 07:30145.95-0.34
      19.06 07:20146.29-0.02
      19.06 07:10146.31-0.03
      19.06 07:00146.34+0.01
      19.06 06:50146.33+0.15
      19.06 06:40146.18+0.14
      19.06 06:30146.04+0.22
      19.06 06:20145.82+0.06
      19.06 06:10145.76+0.11
      19.06 06:03145.65-0.07
      19.06 06:00145.72-0.35
      19.06 05:50146.07+0.64
      19.06 05:40145.43+0.22
      19.06 05:30145.21-0.15
      19.06 05:20145.36-0.54
      19.06 05:10145.9+0.2
      19.06 05:00145.7-0.25
      19.06 04:50145.95-0.08
      19.06 04:40146.03-0.12
      19.06 04:30146.15+0.15
      19.06 04:20146-0.19
      19.06 04:10146.19-0.68
      19.06 04:03146.87-0.19
      19.06 04:00147.06-0.73
      19.06 03:50147.79+0.14
      19.06 03:40147.65+0.58
      19.06 03:30147.07+0.92
      19.06 03:20146.15-0.31
      19.06 03:10146.46+0.19
      19.06 03:00146.27+0.05
      19.06 02:50146.22-0.67
      19.06 02:40146.89-0.47
      19.06 02:30147.36-0.09
      19.06 02:20147.45-0.27
      19.06 02:10147.72+0.23
      19.06 02:03147.49-0.06
      19.06 02:00147.55-
      19.06 01:50147.55+0.04
      19.06 01:40147.51-0.25
      19.06 01:30147.76+0.34
      19.06 01:20147.42-0.17
      19.06 01:10147.59-0.19
      19.06 01:00147.78+0.77
      19.06 00:50147.01+0.02
      19.06 00:40146.99+0.05
      19.06 00:30146.94+0.23
      19.06 00:20146.71-0.38
      19.06 00:10147.09-0.49
      19.06 00:03147.58+0.02
      19.06 00:00147.56+0.43
      18.06 23:50147.13+1.1
      18.06 23:40146.03+0.42
      18.06 23:30145.61+0.71
      18.06 23:20144.9+0.38
      18.06 23:10144.52-0.71
      18.06 23:00145.23-0.19
      18.06 22:50145.42+0.19
      18.06 22:40145.23+0.08
      18.06 22:30145.15-0.4
      18.06 22:20145.55+1.14
      18.06 22:10144.41+0.39
      18.06 22:03144.02-0.22
      18.06 22:00144.24-1.54
      18.06 21:50145.78+0.26
      18.06 21:40145.52+0.33
      18.06 21:30145.19-
      18.06 21:20145.19+0.05
      18.06 21:10145.14-0.5
      18.06 21:00145.64+0.26
      18.06 20:50145.38+0.91
      18.06 20:40144.47-0.41
      18.06 20:30144.88+0.4
      18.06 20:20144.48+0.15
      18.06 20:10144.33-0.51
      18.06 20:03144.84-0.06
      18.06 20:00144.9+0.07
      18.06 19:50144.83-0.13
      18.06 19:40144.96+0.25
      18.06 19:30144.71-0.23
      18.06 19:20144.94-0.29
      18.06 19:10145.23-0.76
      18.06 19:00145.99+0.25
      18.06 18:50145.74+0.05
      18.06 18:40145.69-0.06
      18.06 18:30145.75+0.7
      18.06 18:20145.05-0.82
      18.06 18:10145.87+0.45
      18.06 18:03145.42+0.14
      18.06 18:00145.28-0.94
      18.06 17:50146.22-0.12
      18.06 17:40146.34-0.37
      18.06 17:30146.71+0.38
      18.06 17:20146.33+0.45
      18.06 17:10145.88+0.66
      18.06 17:00145.22+0.46
      18.06 16:50144.76+0.01
      18.06 16:40144.75+0.73
      18.06 16:30144.02-0.77
      18.06 16:20144.79-0.2
      18.06 16:10144.99-0.33
      18.06 16:03145.32-
      18.06 16:00145.32-0.26
      18.06 15:50145.58-0.47
      18.06 15:40146.05+0.1
      18.06 15:30145.95-0.35
      18.06 15:20146.3-0.09
      18.06 15:10146.39-0.07
      18.06 15:00146.46-0.02
      18.06 14:50146.48+0.4
      18.06 14:40146.08-0.07
      18.06 14:30146.15-0.03
      18.06 14:20146.18+0.43
      18.06 14:10145.75-0.03
      18.06 14:03145.78+0.17
      18.06 14:00145.61
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 142.5
      макс: 160.36
      за неделю:
        145.99

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.06 13:10145.99+0.2
      19.06 12:50145.85-0.39
      19.06 11:50145.82+0.01
      19.06 10:50145.3-0.11
      19.06 09:50145.26-0.03
      19.06 08:50146.59+0.19
      19.06 07:50146.32+0.01
      19.06 06:50146.33-0.35
      19.06 05:50146.07-0.25
      19.06 04:50145.95-0.73
      19.06 03:50147.79+0.05
      19.06 02:50146.22-
      19.06 01:50147.55+0.77
      19.06 00:50147.01+0.43
      18.06 23:50147.13-0.19
      18.06 22:50145.42-1.54
      18.06 21:50145.78+0.26
      18.06 20:50145.38+0.07
      18.06 19:50144.83+0.25
      18.06 18:50145.74-0.94
      18.06 17:50146.22+0.46
      18.06 16:50144.76-0.26
      18.06 15:50145.58-0.02
      18.06 14:50146.48-0.8
      18.06 13:50146.41+0.1
      18.06 12:50147.33+0.28
      18.06 11:50147.39+0.25
      18.06 10:50147.67-0.04
      18.06 09:50147.31-0.33
      18.06 08:50148.69-0.14
      18.06 07:50148.97+0.02
      18.06 06:50148.4+0.07
      18.06 05:50147.89-0.23
      18.06 04:50147.93+0.36
      18.06 03:50147.83-0.37
      18.06 02:50148.15-0.33
      18.06 01:50147.21-0.09
      18.06 00:50147.79-0.03
      17.06 23:50148.81-0.08
      17.06 22:50149.67+1.3
      17.06 21:50146.87+0.05
      17.06 20:50146.42-0.75
      17.06 19:50147.07+0.16
      17.06 18:50147.35-0.41
      17.06 17:50149.87+0.07
      17.06 16:50149.67-0.96
      17.06 15:50150.75+0.01
      17.06 14:50150.49+0.41
      17.06 13:50150.78-0.11
      17.06 12:50151.55-0.21
      17.06 11:50151.91-0.13
      17.06 10:50153.04+0.07
      17.06 09:50152.91+0.12
      17.06 08:50153.5+0.34
      17.06 07:50152.79-0.21
      17.06 06:50153.5+1.74
      17.06 05:50151.44+0.09
      17.06 04:50151.62+1.23
      17.06 03:50150.45-0.98
      17.06 02:50151.9-0.42
      17.06 01:50153.41-0.25
      17.06 00:50157.06-0.06
      16.06 23:50157.48-0.09
      16.06 22:50157.62+0.43
      16.06 21:50157.67-0.32
      16.06 20:50157.55+0.43
      16.06 19:50157.23-0.42
      16.06 18:50157.04-0.15
      16.06 17:50156.79+0.97
      16.06 16:50155.69-0.29
      16.06 15:50155.73+0.6
      16.06 14:50156.1-0.2
      16.06 13:50156.29-0.02
      16.06 12:50156.42-0.08
      16.06 11:50156.97-0.18
      16.06 10:50157.29-0.16
      16.06 09:50156.67-0.35
      16.06 08:50157.29+0.03
      16.06 07:50156.85-0.2
      16.06 06:50155.89-0.15
      16.06 05:50155.87+1.74
      16.06 04:50154.3-0.06
      16.06 03:50152.02+0.12
      16.06 02:50152.72-0.15
      16.06 01:50152.33+0.67
      16.06 00:50149.83-0.34
      15.06 23:50149.35-0.1
      15.06 22:50152.3+0.62
      15.06 21:50152.13-0.15
      15.06 20:50152.5+0.07
      15.06 19:50151.79-0.77
      15.06 18:50151.94+1.96
      15.06 17:50149.89+0.11
      15.06 16:50148.18+1
      15.06 15:50146.79+0.68
      15.06 14:50145.78+0.16
      15.06 13:50145.66-0.49
      15.06 12:50144.86+0.01
      15.06 11:50145.42+0.04
      15.06 10:50146.03-0.27
      15.06 09:50146.81+0.35
      15.06 08:50146.9-0.18
      15.06 07:50146.42-0.06
      15.06 06:50145.85-0.17
      15.06 05:50145.79-0.02
      15.06 04:50145.14+0.2
      15.06 03:50145.56-0.21
      15.06 02:50144.98+0.08
      15.06 01:50144.28+0.19
      15.06 00:50144.29-0.4
      14.06 23:50143.22-0.5
      14.06 22:50144.15+0.6
      14.06 21:50143.58+0.31
      14.06 20:50144.24+0.02
      14.06 19:50143.54+0.4
      14.06 18:50144.13+0.08
      14.06 17:50145.28+0.39
      14.06 16:50145.16+0.06
      14.06 15:50145.33+0.23
      14.06 14:50145.66-0.01
      14.06 13:50145.77-0.19
      14.06 12:50145.33-0.04
      14.06 11:50145.9-0.15
      14.06 10:50146.47-0.11
      14.06 09:50146.42-0.08
      14.06 08:50147-0.2
      14.06 07:50147.02-0.12
      14.06 06:50146.97+0.01
      14.06 05:50146.63-0.42
      14.06 04:50147.43-0.14
      14.06 03:50148.27-0.11
      14.06 02:50148.77+0.42
      14.06 01:50147.54-0.44
      14.06 00:50147.63+0.59
      13.06 23:50147.03-0.04
      13.06 22:50145.16+0.67
      13.06 21:50144.87+0.64
      13.06 20:50145.65+0.46
      13.06 19:50146.99-0.35
      13.06 18:50147.57+1.02
      13.06 17:50145.29-0.47
      13.06 16:50145.98-0.26
      13.06 15:50145.46+0.22
      13.06 14:50145.23+0.3
      13.06 13:50144.63+0.26
      13.06 12:50144.69+0.14
      13.06 11:50144.81+0.08
      13.06 10:50145.15+1.22
      13.06 09:50143.3+0.23
      13.06 08:50143.97+0.12
      13.06 07:50144.32+1.18
      13.06 06:50144.07+0.02
      13.06 05:50142.5-0.03
      13.06 04:50143.58+0.43
      13.06 03:50145.18+0.04
      13.06 02:50152.81+0.26
      13.06 01:50152.28-0.37
      13.06 00:50153.18-0.12
      12.06 23:50153.07-1.5
      12.06 22:50156.38+0.57
      12.06 21:50157.25-0.33
      12.06 20:50160.36+0.16
      12.06 19:50158.29-1.48
      12.06 18:50158.38-0.15
      12.06 17:50160.36-0.31
      12.06 16:50158.89-0.53
      12.06 15:50159.06-0.32
      12.06 14:50158.13-0.22
      12.06 13:50159.06
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 142.5
      макс: 180.94
      за месяц:
        145.99
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.06.2025146.78-3.35
      17.06.2025150.13-5.99
      16.06.2025156.12+7.58
      15.06.2025148.54+3.14
      14.06.2025145.4-0.13
      13.06.2025145.53-12.15
      12.06.2025157.68-6.97
      11.06.2025164.65+4.35
      10.06.2025160.3+5.61
      09.06.2025154.69+3.55
      08.06.2025151.14+0.24
      07.06.2025150.9+2.2
      06.06.2025148.7-1.7
      05.06.2025150.4-5.68
      04.06.2025156.08-3.56
      03.06.2025159.64+4.68
      02.06.2025154.96+0.29
      01.06.2025154.67-21.78
      26.05.2025176.45+4.06
      25.05.2025172.39-3.61
      24.05.2025176-4.94
      23.05.2025180.94+2.98
      22.05.2025177.96+7.84
      21.05.2025170.12+2.43
      20.05.2025167.69+3.38
      19.05.2025164.31
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 104.18
      макс: 180.94
      за квартал:
      145.99  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.06.2025146.78-3.35
      17.06.2025150.13-5.99
      16.06.2025156.12+7.58
      15.06.2025148.54+3.14
      14.06.2025145.4-0.13
      13.06.2025145.53-12.15
      12.06.2025157.68-6.97
      11.06.2025164.65+4.35
      10.06.2025160.3+5.61
      09.06.2025154.69+3.55
      08.06.2025151.14+0.24
      07.06.2025150.9+2.2
      06.06.2025148.7-1.7
      05.06.2025150.4-5.68
      04.06.2025156.08-3.56
      03.06.2025159.64+4.68
      02.06.2025154.96+0.29
      01.06.2025154.67-21.78
      26.05.2025176.45+4.06
      25.05.2025172.39-3.61
      24.05.2025176-4.94
      23.05.2025180.94+2.98
      22.05.2025177.96+7.84
      21.05.2025170.12+2.43
      20.05.2025167.69+3.38
      19.05.2025164.31-6.03
      18.05.2025170.34+3.24
      17.05.2025167.1-4.23
      16.05.2025171.33-0.41
      15.05.2025171.74-7.31
      14.05.2025179.05+3.73
      13.05.2025175.32+0.61
      12.05.2025174.71+0.88
      11.05.2025173.83+1.65
      10.05.2025172.18+3.59
      09.05.2025168.59+12.72
      08.05.2025155.87+8.99
      07.05.2025146.88+2.46
      06.05.2025144.42-1.23
      05.05.2025145.65-0.39
      04.05.2025146.04-1.7
      03.05.2025147.74-1.97
      02.05.2025149.71-0.9
      01.05.2025150.61+4.58
      30.04.2025146.03-2.01
      29.04.2025148.04-0.62
      28.04.2025148.66+0.33
      27.04.2025148.33-1.59
      26.04.2025149.92-2.69
      25.04.2025152.61+3.11
      24.04.2025149.5-1.46
      23.04.2025150.96+8.5
      22.04.2025142.46+3.9
      21.04.2025138.56+0.02
      20.04.2025138.54-0.12
      19.04.2025138.66+4.48
      18.04.2025134.18+0.86
      17.04.2025133.32+5.65
      16.04.2025127.67-2.33
      15.04.2025130-1.53
      14.04.2025131.53+1.79
      13.04.2025129.74+2.91
      12.04.2025126.83+8.41
      11.04.2025118.42+4.82
      10.04.2025113.6+3.94
      09.04.2025109.66+1.69
      08.04.2025107.97+3.79
      07.04.2025104.18-10.71
      06.04.2025114.89-4.92
      05.04.2025119.81+1.21
      04.04.2025118.6+1.75
      03.04.2025116.85-9
      02.04.2025125.85-1.08
      01.04.2025126.93+1.44
      31.03.2025125.49+0.2
      30.03.2025125.29-0.84
      29.03.2025126.13-5.6
      28.03.2025131.73-6.85
      27.03.2025138.58-2.66
      26.03.2025141.24-1.36
      25.03.2025142.6+2.09
      24.03.2025140.51+9.1
      23.03.2025131.41+2.09
      22.03.2025129.32+1.7
      21.03.2025127.62-3.17
      20.03.2025130.79

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.