Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Jelly-My-Jelly
- Bitcoin 69598.87
- Эфириум 2073.75
- Tether USDt 0.99961
- XRP 1.4449
- BNB 626.49
- USDC 0.99994
- Solana 85.8535
- TRON 0.28245
- Dogecoin 0.09793
- Bitcoin Cash 566.69
- Cardano 0.2782
- Hyperliquid 31.6193
- UNUS SED LEO 8.5401
- Monero 354.93
- Chainlink 8.9282
- Ethena USDe 0.99887
- Canton 0.16322
- Stellar 0.16976
- Dai 0.99997
- World Liberty Financial USD 0.99934
Курс Jelly-My-Jelly (JELLYJELLY) к рублю (RUB)
Обновлено: 14.02.2026 13:30:02
Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 4.257 RUB, а общий объем торгов за 24 часа – 266 369 421 RUB.
Рыночная капитализация составляет 4 257 038 192 RUB. За последние 24 часа курс Jelly-My-Jelly относительно рубля вырос на +0.02%. Изменение за неделю составило -8.86%.
| = | ||
| Калькулятор JELLYJELLY - RUB / Обратный расчет: курс рубля к Jelly-My-Jelly | ||
| 50% | 50% |
Графики
Динамика изменения курса jelly-my-jelly относительно рубля, за 1 JELLYJELLY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2021макс: 4.3465за сутки:
4.257 Таблица изменений курса jelly-my-jelly : показать
Дата Курс +/- 14.02 13:30 4.257 -0.0016 14.02 13:20 4.2586 +0.002 14.02 13:10 4.2566 -0.0094 14.02 13:00 4.266 +0.0054 14.02 12:50 4.2606 -0.012 14.02 12:40 4.2726 -0.0121 14.02 12:30 4.2847 +0.0038 14.02 12:20 4.2809 -0.0014 14.02 12:10 4.2823 -0.0014 14.02 12:03 4.2837 +0.0022 14.02 12:00 4.2815 +0.0011 14.02 11:50 4.2804 +0.0057 14.02 11:40 4.2747 -0.0006 14.02 11:30 4.2753 +0.0015 14.02 11:20 4.2738 +0.0041 14.02 11:10 4.2697 +0.0017 14.02 11:00 4.268 +0.0029 14.02 10:50 4.2651 -0.0071 14.02 10:40 4.2722 +0.0027 14.02 10:30 4.2695 -0.0073 14.02 10:20 4.2768 -0.0044 14.02 10:10 4.2812 -0.0071 14.02 10:03 4.2883 +0.0014 14.02 10:00 4.2869 +0.0277 14.02 09:50 4.2592 +0.0036 14.02 09:40 4.2556 +0.0006 14.02 09:30 4.255 +0.0124 14.02 09:20 4.2426 +0.0079 14.02 09:10 4.2347 +0.0045 14.02 09:00 4.2302 -0.0018 14.02 08:50 4.232 +0.0048 14.02 08:40 4.2272 +0.0052 14.02 08:30 4.222 -0.0043 14.02 08:20 4.2263 -0.0001 14.02 08:10 4.2264 -0.0049 14.02 08:03 4.2313 +0.0005 14.02 08:00 4.2308 -0.0154 14.02 07:50 4.2462 -0.0032 14.02 07:40 4.2494 -0.0037 14.02 07:30 4.2531 -0.0166 14.02 07:20 4.2697 -0.0041 14.02 07:10 4.2738 -0.0031 14.02 07:00 4.2769 -0.0034 14.02 06:50 4.2803 -0.0012 14.02 06:40 4.2815 +0.0044 14.02 06:30 4.2771 +0.0007 14.02 06:20 4.2764 -0.0028 14.02 06:10 4.2792 -0.0022 14.02 06:03 4.2814 +0.0011 14.02 06:00 4.2803 +0.0013 14.02 05:50 4.279 +0.001 14.02 05:40 4.278 +0.0035 14.02 05:30 4.2745 -0.0016 14.02 05:20 4.2761 -0.0017 14.02 05:10 4.2778 -0.007 14.02 05:00 4.2848 -0.0031 14.02 04:50 4.2879 -0.0061 14.02 04:40 4.294 +0.0012 14.02 04:30 4.2928 -0.0025 14.02 04:20 4.2953 -0.0046 14.02 04:10 4.2999 -0.0012 14.02 04:03 4.3011 +0.0057 14.02 04:00 4.2954 -0.0014 14.02 03:50 4.2968 +0.0008 14.02 03:40 4.296 +0.0063 14.02 03:30 4.2897 -0.0061 14.02 03:20 4.2958 +0.0037 14.02 03:10 4.2921 +0.0058 14.02 03:00 4.2863 +0.0045 14.02 02:50 4.2818 -0.0022 14.02 02:40 4.284 +0.0029 14.02 02:30 4.2811 -0.0123 14.02 02:20 4.2934 -0.0027 14.02 02:10 4.2961 -0.003 14.02 02:03 4.2991 +0.0029 14.02 02:00 4.2962 -0.0149 14.02 01:50 4.3111 -0.0015 14.02 01:40 4.3126 +0.007 14.02 01:30 4.3056 -0.0035 14.02 01:20 4.3091 -0.0074 14.02 01:10 4.3165 -0.0006 14.02 01:00 4.3171 +0.0025 14.02 00:50 4.3146 +0.0016 14.02 00:40 4.313 -0.008 14.02 00:30 4.321 -0.0049 14.02 00:20 4.3259 +0.0008 14.02 00:10 4.3251 +0.0117 14.02 00:03 4.3134 -0.006 14.02 00:00 4.3194 -0.0039 13.02 23:50 4.3233 -0.0073 13.02 23:40 4.3306 +0.02 13.02 23:30 4.3106 - 13.02 23:20 4.3106 -0.0026 13.02 23:10 4.3132 +0.0009 13.02 23:00 4.3123 +0.0049 13.02 22:50 4.3074 -0.0067 13.02 22:40 4.3141 -0.0076 13.02 22:30 4.3217 -0.0165 13.02 22:20 4.3382 -0.0082 13.02 22:10 4.3464 -0.0001 13.02 22:03 4.3465 +0.008 13.02 22:00 4.3385 +0.0135 13.02 21:50 4.325 +0.0062 13.02 21:40 4.3188 +0.0063 13.02 21:30 4.3125 +0.0058 13.02 21:20 4.3067 +0.0141 13.02 21:10 4.2926 +0.0047 13.02 21:00 4.2879 -0.0017 13.02 20:50 4.2896 +0.0052 13.02 20:40 4.2844 +0.001 13.02 20:30 4.2834 +0.0121 13.02 20:20 4.2713 -0.0016 13.02 20:10 4.2729 -0.0163 13.02 20:03 4.2892 -0.0099 13.02 20:00 4.2991 +0.0084 13.02 19:50 4.2907 +0.005 13.02 19:40 4.2857 +0.0054 13.02 19:30 4.2803 +0.008 13.02 19:20 4.2723 +0.0207 13.02 19:10 4.2516 +0.0025 13.02 19:00 4.2491 +0.0021 13.02 18:50 4.247 -0.0191 13.02 18:40 4.2661 +0.0242 13.02 18:30 4.2419 -0.0043 13.02 18:20 4.2462 +0.018 13.02 18:10 4.2282 -0.0012 13.02 18:03 4.2294 -0.0017 13.02 18:00 4.2311 -0.0024 13.02 17:50 4.2335 +0.0066 13.02 17:40 4.2269 +0.0239 13.02 17:30 4.203 +0.0009 13.02 17:20 4.2021 -0.0083 13.02 17:10 4.2104 -0.0119 13.02 17:00 4.2223 -0.0232 13.02 16:50 4.2455 -0.0093 13.02 16:40 4.2548 +0.0082 13.02 16:30 4.2466 -0.0001 13.02 16:20 4.2467 -0.0049 13.02 16:10 4.2516 -0.0028 13.02 16:03 4.2544 -0.0063 13.02 16:00 4.2607 -0.0027 13.02 15:50 4.2634 +0.0029 13.02 15:40 4.2605 -0.0028 13.02 15:30 4.2633 +0.0232 13.02 15:20 4.2401 +0.0003 13.02 15:10 4.2398 -0.0035 13.02 15:00 4.2433 +0.0142 13.02 14:50 4.2291 +0.0004 13.02 14:40 4.2287 -0.018 13.02 14:30 4.2467 -0.0089 13.02 14:20 4.2556 -0.0019 13.02 14:10 4.2575 -0.0007 13.02 14:03 4.2582 +0.0022 13.02 14:00 4.256 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1616макс: 4.6709за неделю:
4.257 Таблица изменений курса jelly-my-jelly : показать
Дата Курс +/- 14.02 13:30 4.257 +0.0054 14.02 12:50 4.2606 +0.0011 14.02 11:50 4.2804 +0.0029 14.02 10:50 4.2651 +0.0277 14.02 09:50 4.2592 -0.0018 14.02 08:50 4.232 -0.0154 14.02 07:50 4.2462 -0.0034 14.02 06:50 4.2803 +0.0013 14.02 05:50 4.279 -0.0031 14.02 04:50 4.2879 -0.0014 14.02 03:50 4.2968 +0.0045 14.02 02:50 4.2818 -0.0149 14.02 01:50 4.3111 +0.0025 14.02 00:50 4.3146 -0.0039 13.02 23:50 4.3233 +0.0049 13.02 22:50 4.3074 +0.0135 13.02 21:50 4.325 -0.0017 13.02 20:50 4.2896 +0.0084 13.02 19:50 4.2907 +0.0021 13.02 18:50 4.247 -0.0024 13.02 17:50 4.2335 -0.0232 13.02 16:50 4.2455 -0.0027 13.02 15:50 4.2634 +0.0142 13.02 14:50 4.2291 -0.0046 13.02 13:50 4.2606 +0.0094 13.02 12:50 4.2133 +0.0018 13.02 11:50 4.2327 -0.0026 13.02 10:50 4.2264 -0.0091 13.02 09:50 4.227 -0.0107 13.02 08:50 4.2514 +0.0294 13.02 07:50 4.234 -0.0083 13.02 06:50 4.2544 +0.011 13.02 05:50 4.2451 -0.0089 13.02 04:50 4.2175 +0.0026 13.02 03:50 4.1821 -0.0056 13.02 02:50 4.2132 +0.0041 13.02 01:50 4.198 -0.0013 13.02 00:50 4.1798 -0.0089 12.02 23:50 4.177 -0.0096 12.02 22:50 4.2132 -0.0032 12.02 21:50 4.2161 +0.0031 12.02 20:50 4.1753 -0.012 12.02 19:50 4.1824 -0.0166 12.02 18:50 4.2278 +0.0132 12.02 17:50 4.2097 -0.0118 12.02 16:50 4.2713 +0.0038 12.02 15:50 4.2264 +0.0009 12.02 14:50 4.2762 +0.0049 12.02 13:50 4.2844 -0.0371 12.02 12:50 4.3357 -0.0048 12.02 11:50 4.3047 +0.0327 12.02 10:50 4.3223 +0.0079 12.02 09:50 4.2644 +0.0184 12.02 08:50 4.2379 +0.0052 12.02 07:50 4.2329 +0.0124 12.02 06:50 4.1988 -0.0036 12.02 05:50 4.2013 -0.0025 12.02 04:50 4.1922 -0.002 12.02 03:50 4.1795 -0.0041 12.02 02:50 4.1803 -0.0169 12.02 01:50 4.2323 +0.0001 12.02 00:50 4.2628 +0.0116 11.02 23:50 4.2318 -0.0149 11.02 22:50 4.2716 +0.0133 11.02 21:50 4.2767 -0.0075 11.02 20:50 4.3363 -0.0006 11.02 19:50 4.1843 -0.0126 11.02 18:50 4.2012 -0.0053 11.02 17:50 4.1935 -0.0159 11.02 16:50 4.1814 +0.0095 11.02 15:50 4.1841 -0.0073 11.02 14:50 4.1865 +0.0005 11.02 13:50 4.1616 -0.0047 11.02 12:50 4.1846 -0.0042 11.02 11:50 4.1661 -0.0117 11.02 10:50 4.1842 -0.0457 11.02 09:50 4.217 -0.0004 11.02 08:50 4.2595 +0.0006 11.02 07:50 4.2601 -0.0054 11.02 06:50 4.2822 +0.0026 11.02 05:50 4.2765 +0.0059 11.02 04:50 4.2797 -0.0136 11.02 03:50 4.2971 -0.0055 11.02 02:50 4.3465 +0.0122 11.02 01:50 4.4063 -0.0006 11.02 00:50 4.394 -0.0054 10.02 23:50 4.4451 -0.0088 10.02 22:50 4.4762 -0.0071 10.02 21:50 4.4776 -0.0008 10.02 20:50 4.4848 +0.0194 10.02 19:50 4.4519 -0.0054 10.02 18:50 4.3943 -0.0009 10.02 17:50 4.3639 -0.0066 10.02 16:50 4.3391 +0.0118 10.02 15:50 4.313 +0.0046 10.02 14:50 4.3074 -0.0057 10.02 13:50 4.3088 -0.0018 10.02 12:50 4.33 +0.0081 10.02 11:50 4.3494 +0.0112 10.02 10:50 4.3445 -0.008 10.02 09:50 4.3452 +0.0004 10.02 08:50 4.3665 +0.0065 10.02 07:50 4.3869 +0.0119 10.02 06:50 4.3568 -0.0029 10.02 05:50 4.3799 +0.0082 10.02 04:50 4.4085 -0.0157 10.02 03:50 4.3962 +0.0022 10.02 02:50 4.4098 -0.0049 10.02 01:50 4.4409 +0.01 10.02 00:50 4.4222 -0.0038 09.02 23:50 4.4549 -0.0067 09.02 22:50 4.4717 -0.0105 09.02 21:50 4.4458 -0.012 09.02 20:50 4.4681 +0.0184 09.02 19:50 4.4119 -0.0078 09.02 18:50 4.4745 +0.025 09.02 17:50 4.4036 -0.0235 09.02 16:50 4.389 -0.0048 09.02 15:50 4.3818 -0.0091 09.02 14:50 4.3535 +0.0175 09.02 13:50 4.3228 -0.003 09.02 12:50 4.3409 -0.0008 09.02 11:50 4.3696 -0.0031 09.02 10:50 4.4178 +0.0043 09.02 09:50 4.3819 +0.015 09.02 08:50 4.4468 -0.0069 09.02 07:50 4.4928 +0.0098 09.02 06:50 4.4849 -0.0019 09.02 05:50 4.5099 -0.0088 09.02 04:50 4.5484 +0.0111 09.02 03:50 4.5076 +0.005 09.02 02:50 4.5351 +0.0098 09.02 01:50 4.4737 +0.0037 09.02 00:50 4.4581 -0.0122 08.02 23:50 4.4822 +0.0224 08.02 22:50 4.4996 +0.0031 08.02 21:50 4.4783 -0.0246 08.02 20:50 4.4461 -0.008 08.02 19:50 4.4671 +0.0268 08.02 18:50 4.4528 +0.0264 08.02 17:50 4.388 -0.0123 08.02 16:50 4.4287 -0.0002 08.02 15:50 4.4005 -0.0106 08.02 14:50 4.433 +0.0082 08.02 13:50 4.4032 +0.0034 08.02 12:50 4.4147 -0.0045 08.02 11:50 4.3844 +0.0243 08.02 10:50 4.334 -0.0177 08.02 09:50 4.3629 -0.0073 08.02 08:50 4.3467 +0.0053 08.02 07:50 4.3713 +0.0063 08.02 06:50 4.3185 +0.0018 08.02 05:50 4.2821 -0.0061 08.02 04:50 4.2882 +0.0041 08.02 03:50 4.2528 -0.0123 08.02 02:50 4.3247 +0.0147 08.02 01:50 4.2942 -0.0026 08.02 00:50 4.3202 +0.0129 07.02 23:50 4.3313 -0.011 07.02 22:50 4.3574 +0.002 07.02 21:50 4.3814 +0.0072 07.02 20:50 4.3563 +0.0051 07.02 19:50 4.4468 -0.0201 07.02 18:50 4.4597 -0.077 07.02 17:50 4.5436 +0.0185 07.02 16:50 4.4891 -0.0065 07.02 15:50 4.5307 -0.0941 07.02 14:50 4.643 +0.0679 07.02 13:50 4.6709 -
* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.
мин: 4.0266макс: 6.1455за месяц:
Таблица изменений курса jelly-my-jelly : показать4.257 Дата Курс +/- 13.02.2026 4.2423 +0.0076 12.02.2026 4.2347 +0.0201 11.02.2026 4.2146 -0.1721 10.02.2026 4.3867 -0.0482 09.02.2026 4.4349 +0.0167 08.02.2026 4.4182 +0.036 07.02.2026 4.3822 +0.3556 06.02.2026 4.0266 -0.1491 05.02.2026 4.1757 +0.1303 04.02.2026 4.0454 -0.0668 03.02.2026 4.1122 -0.0338 02.02.2026 4.146 -0.017 01.02.2026 4.163 -0.1191 31.01.2026 4.2821 -0.1429 30.01.2026 4.425 -0.0815 29.01.2026 4.5065 -0.1725 28.01.2026 4.679 +0.1283 27.01.2026 4.5507 +0.0156 26.01.2026 4.5351 +0.139 25.01.2026 4.3961 -0.148 24.01.2026 4.5441 -0.0086 23.01.2026 4.5527 -0.1014 22.01.2026 4.6541 -0.075 21.01.2026 4.7291 -0.0263 20.01.2026 4.7554 -0.1952 19.01.2026 4.9506 -0.0409 18.01.2026 4.9915 -0.1109 17.01.2026 5.1024 +0.123 16.01.2026 4.9794 -0.3415 15.01.2026 5.3209 -0.8246 14.01.2026 6.1455 -
* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.
мин: 2.7123макс: 8.3865за квартал:
Таблица изменений курса jelly-my-jelly : показать4.257 Дата Курс +/- 13.02.2026 4.2423 +0.0076 12.02.2026 4.2347 +0.0201 11.02.2026 4.2146 -0.1721 10.02.2026 4.3867 -0.0482 09.02.2026 4.4349 +0.0167 08.02.2026 4.4182 +0.036 07.02.2026 4.3822 +0.3556 06.02.2026 4.0266 -0.1491 05.02.2026 4.1757 +0.1303 04.02.2026 4.0454 -0.0668 03.02.2026 4.1122 -0.0338 02.02.2026 4.146 -0.017 01.02.2026 4.163 -0.1191 31.01.2026 4.2821 -0.1429 30.01.2026 4.425 -0.0815 29.01.2026 4.5065 -0.1725 28.01.2026 4.679 +0.1283 27.01.2026 4.5507 +0.0156 26.01.2026 4.5351 +0.139 25.01.2026 4.3961 -0.148 24.01.2026 4.5441 -0.0086 23.01.2026 4.5527 -0.1014 22.01.2026 4.6541 -0.075 21.01.2026 4.7291 -0.0263 20.01.2026 4.7554 -0.1952 19.01.2026 4.9506 -0.0409 18.01.2026 4.9915 -0.1109 17.01.2026 5.1024 +0.123 16.01.2026 4.9794 -0.3415 15.01.2026 5.3209 -0.8246 14.01.2026 6.1455 +0.1315 13.01.2026 6.014 +0.7371 12.01.2026 5.2769 +0.0569 11.01.2026 5.22 +0.0929 10.01.2026 5.1271 +0.0903 09.01.2026 5.0368 +0.0426 08.01.2026 4.9942 -0.2324 07.01.2026 5.2266 +0.2454 06.01.2026 4.9812 -0.0827 05.01.2026 5.0639 -0.0704 04.01.2026 5.1343 +0.1773 03.01.2026 4.957 +0.1248 02.01.2026 4.8322 -0.0014 01.01.2026 4.8336 -0.1175 31.12.2025 4.9511 -0.0083 30.12.2025 4.9594 -0.1937 29.12.2025 5.1531 -0.2427 28.12.2025 5.3958 -0.4275 27.12.2025 5.8233 -0.1207 26.12.2025 5.944 -0.0538 25.12.2025 5.9978 -0.1552 24.12.2025 6.153 +0.0518 23.12.2025 6.1012 +0.6411 22.12.2025 5.4601 -0.6057 21.12.2025 6.0658 -0.1895 20.12.2025 6.2553 -1.3274 19.12.2025 7.5827 -0.8038 18.12.2025 8.3865 +0.8071 17.12.2025 7.5794 -0.4585 16.12.2025 8.0379 -0.2656 15.12.2025 8.3035 +1.0201 14.12.2025 7.2834 +0.4959 13.12.2025 6.7875 +0.3817 12.12.2025 6.4058 +0.5002 11.12.2025 5.9056 +2.4205 10.12.2025 3.4851 +0.1408 09.12.2025 3.3443 +0.2934 08.12.2025 3.0509 +0.0459 07.12.2025 3.005 -0.0831 06.12.2025 3.0881 -0.1527 05.12.2025 3.2408 -0.1503 04.12.2025 3.3911 +0.0503 03.12.2025 3.3408 +0.2276 02.12.2025 3.1132 +0.4009 01.12.2025 2.7123 -0.2013 30.11.2025 2.9136 -0.0874 29.11.2025 3.001 -0.0246 28.11.2025 3.0256 -0.0694 27.11.2025 3.095 -0.0204 26.11.2025 3.1154 -0.0142 25.11.2025 3.1296 -0.0178 24.11.2025 3.1474 +0.0724 23.11.2025 3.075 +0.1052 22.11.2025 2.9698 -0.4402 21.11.2025 3.41 +0.2983 20.11.2025 3.1117 -0.0462 19.11.2025 3.1579 -1.093 17.11.2025 4.2509 -0.3965 16.11.2025 4.6474 -0.6077 15.11.2025 5.2551