Курсы криптовалют к Jelly-My-Jelly

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Jelly-My-Jelly (JELLYJELLY) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 3.8865 RUB, а общий объем торгов за 24 часа – 225 704 235 RUB. Рыночная капитализация составляет 3 886 489 697 RUB. За последние 24 часа курс Jelly-My-Jelly относительно рубля снизился на -1.35%. Изменение за неделю составило -6.58%.


	=
Калькулятор JELLYJELLY - RUB / Обратный расчет: курс рубля к Jelly-My-Jelly

Покупать JELLYJELLY?Продавать JELLYJELLY?

33%

67%

Графики

Динамика изменения курса jelly-my-jelly относительно рубля, за 1 JELLYJELLY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8378

макс: 4.0916

за сутки:

3.8865

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
29.10 08:50	3.8865	-0.0004
29.10 08:40	3.8869	+0.0037
29.10 08:30	3.8832	+0.0001
29.10 08:20	3.8831	-0.0043
29.10 08:10	3.8874	-0.0011
29.10 08:00	3.8885	+0.0063
29.10 07:50	3.8822	+0.0094
29.10 07:40	3.8728	+0.01
29.10 07:30	3.8628	+0.0051
29.10 07:20	3.8577	-0.0009
29.10 07:10	3.8586	-0.0058
29.10 07:03	3.8644	+0.0001
29.10 07:00	3.8643	+0.0031
29.10 06:50	3.8612	+0.0088
29.10 06:40	3.8524	+0.005
29.10 06:30	3.8474	-0.0147
29.10 06:20	3.8621	+0.0165
29.10 06:10	3.8456	+0.0044
29.10 06:00	3.8412	+0.0034
29.10 05:50	3.8378	-0.0069
29.10 05:40	3.8447	-0.0025
29.10 05:30	3.8472	+0.0016
29.10 05:20	3.8456	+0.0071
29.10 05:10	3.8385	-0.0479
29.10 05:03	3.8864	+0.0016
29.10 05:00	3.8848	-0.0096
29.10 04:50	3.8944	-0.0023
29.10 04:40	3.8967	-0.0117
29.10 04:30	3.9084	+0.0125
29.10 04:20	3.8959	-0.0057
29.10 04:10	3.9016	-0.0147
29.10 04:00	3.9163	-0.0132
29.10 03:50	3.9295	-0.018
29.10 03:40	3.9475	+0.0039
29.10 03:30	3.9436	-0.0069
29.10 03:20	3.9505	+0.0012
29.10 03:10	3.9493	+0.0096
29.10 03:03	3.9397	-0.0027
29.10 03:00	3.9424	-0.002
29.10 02:50	3.9444	-0.0047
29.10 02:40	3.9491	+0.0008
29.10 02:30	3.9483	+0.0039
29.10 02:20	3.9444	-0.0049
29.10 02:10	3.9493	-0.0043
29.10 02:00	3.9536	-0.0301
29.10 01:50	3.9837	-0.0021
29.10 01:40	3.9858	-0.0209
29.10 01:30	4.0067	-0.0622
29.10 01:20	4.0689	+0.0036
29.10 01:10	4.0653	-0.0053
29.10 01:03	4.0706	-0.0038
29.10 01:00	4.0744	+0.0227
29.10 00:50	4.0517	-0.0051
29.10 00:40	4.0568	-0.0022
29.10 00:30	4.059	+0.0101
29.10 00:20	4.0489	-0.0032
29.10 00:10	4.0521	+0.0136
29.10 00:00	4.0385	+0.0028
28.10 23:50	4.0357	-0.0025
28.10 23:40	4.0382	-0.0157
28.10 23:30	4.0539	-0.0181
28.10 23:20	4.072	-0.0196
28.10 23:10	4.0916	+0.0168
28.10 23:03	4.0748	-0.0021
28.10 23:00	4.0769	+0.0098
28.10 22:50	4.0671	+0.0091
28.10 22:40	4.058	-0.0011
28.10 22:30	4.0591	-0.013
28.10 22:20	4.0721	-0.0088
28.10 22:10	4.0809	+0.0058
28.10 22:00	4.0751	-0.0069
28.10 21:50	4.082	-0.001
28.10 21:40	4.083	-0.0063
28.10 21:30	4.0893	+0.0297
28.10 21:20	4.0596	+0.0011
28.10 21:10	4.0585	+0.0142
28.10 21:03	4.0443	+0.0001
28.10 21:00	4.0442	+0.0127
28.10 20:50	4.0315	+0.011
28.10 20:40	4.0205	-0.0003
28.10 20:30	4.0208	+0.0018
28.10 20:20	4.019	+0.002
28.10 20:10	4.017	+0.0014
28.10 20:00	4.0156	+0.0387
28.10 19:50	3.9769	-0.0063
28.10 19:40	3.9832	+0.0023
28.10 19:30	3.9809	-0.0077
28.10 19:20	3.9886	+0.0067
28.10 19:10	3.9819	+0.0017
28.10 19:03	3.9802	-0.0008
28.10 19:00	3.981	-0.0036
28.10 18:50	3.9846	-0.0121
28.10 18:40	3.9967	-0.0009
28.10 18:30	3.9976	+0.0211
28.10 18:20	3.9765	+0.0042
28.10 18:10	3.9723	+0.0141
28.10 18:00	3.9582	-0.0093
28.10 17:50	3.9675	-0.0135
28.10 17:40	3.981	+0.0052
28.10 17:30	3.9758	-0.0227
28.10 17:20	3.9985	-0.0081
28.10 17:10	4.0066	-0.0034
28.10 17:03	4.01	+0.0008
28.10 17:00	4.0092	-0.0094
28.10 16:50	4.0186	+0.0199
28.10 16:40	3.9987	+0.0022
28.10 16:30	3.9965	+0.0001
28.10 16:20	3.9964	+0.0041
28.10 16:10	3.9923	+0.006
28.10 16:00	3.9863	-0.0287
28.10 15:50	4.015	-0.0111
28.10 15:40	4.0261	+0.0065
28.10 15:30	4.0196	+0.0009
28.10 15:20	4.0187	+0.001
28.10 15:10	4.0177	+0.0061
28.10 15:03	4.0116	+0.0014
28.10 15:00	4.0102	-0.0013
28.10 14:50	4.0115	-0.002
28.10 14:40	4.0135	-0.0013
28.10 14:30	4.0148	+0.0037
28.10 14:20	4.0111	-0.0025
28.10 14:10	4.0136	-0.0059
28.10 14:00	4.0195	-0.0125
28.10 13:50	4.032	-0.0035
28.10 13:40	4.0355	-0.0045
28.10 13:30	4.04	-0.0077
28.10 13:20	4.0477	+0.0379
28.10 13:10	4.0098	+0.0036
28.10 13:03	4.0062	+0.0016
28.10 13:00	4.0046	-0.0047
28.10 12:50	4.0093	+0.0053
28.10 12:40	4.004	+0.0014
28.10 12:30	4.0026	+0.0009
28.10 12:20	4.0017	+0.0135
28.10 12:10	3.9882	+0.0017
28.10 12:00	3.9865	+0.006
28.10 11:50	3.9805	+0.0156
28.10 11:40	3.9649	+0.0144
28.10 11:30	3.9505	+0.003
28.10 11:20	3.9475	-0.0038
28.10 11:10	3.9513	+0.0001
28.10 11:03	3.9512	+0.0005
28.10 11:00	3.9507	-0.0044
28.10 10:50	3.9551	-0.0017
28.10 10:40	3.9568	+0.0022
28.10 10:30	3.9546	+0.0044
28.10 10:20	3.9502	+0.006
28.10 10:10	3.9442	-0.0025
28.10 10:00	3.9467	+0.0009
28.10 09:50	3.9458	-0.001
28.10 09:40	3.9468	-0.009
28.10 09:30	3.9558	+0.0153
28.10 09:20	3.9405	-0.0024
28.10 09:10	3.9429	-0.0002
28.10 09:03	3.9431	+0.0036
28.10 09:00	3.9395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8378

макс: 4.1603

за неделю:

3.8865

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
29.10 08:50	3.8865	+0.0063
29.10 07:50	3.8822	+0.0031
29.10 06:50	3.8612	+0.0034
29.10 05:50	3.8378	-0.0096
29.10 04:50	3.8944	-0.0132
29.10 03:50	3.9295	-0.002
29.10 02:50	3.9444	-0.0301
29.10 01:50	3.9837	+0.0227
29.10 00:50	4.0517	+0.0028
28.10 23:50	4.0357	+0.0098
28.10 22:50	4.0671	-0.0069
28.10 21:50	4.082	+0.0127
28.10 20:50	4.0315	+0.0387
28.10 19:50	3.9769	-0.0036
28.10 18:50	3.9846	-0.0093
28.10 17:50	3.9675	-0.0094
28.10 16:50	4.0186	-0.0287
28.10 15:50	4.015	-0.0013
28.10 14:50	4.0115	-0.0125
28.10 13:50	4.032	-0.0047
28.10 12:50	4.0093	+0.006
28.10 11:50	3.9805	-0.0044
28.10 10:50	3.9551	+0.0009
28.10 09:50	3.9458	+0.0015
28.10 08:50	3.938	+0.0072
28.10 07:50	3.9427	+0.0008
28.10 06:50	3.9502	+0.0032
28.10 05:50	3.939	-0.0002
28.10 04:50	3.9396	-0.0043
28.10 03:50	3.9417	-0.0011
28.10 02:50	3.9499	-0.0027
28.10 01:50	3.9615	+0.0108
28.10 00:50	3.9527	+0.0025
27.10 23:50	3.9322	-0.007
27.10 22:50	3.9484	-0.0147
27.10 21:50	3.9464	-0.0139
27.10 20:50	3.9588	-0.0074
27.10 19:50	3.9526	+0.0204
27.10 18:50	3.9519	-0.0057
27.10 17:50	3.9575	+0.004
27.10 16:50	3.9386	-0.0001
27.10 15:50	3.9439	+0.0087
27.10 14:50	3.9261	+0.0007
27.10 13:50	3.9284	-0.0287
27.10 12:50	3.9562	+0.0122
27.10 11:50	3.9522	-0.0079
27.10 10:50	3.9731	-0.0009
27.10 09:50	3.9771	-0.0064
27.10 08:50	3.9881	+0.0009
27.10 07:50	3.9894	+0.0053
27.10 06:50	3.9863	-0.0027
27.10 05:50	4.0088	-0.0026
27.10 04:50	4.0188	-0.0164
27.10 03:50	4.0415	+0.0232
27.10 02:50	4.009	-0.0005
27.10 01:50	3.9948	+0.0005
27.10 00:50	3.9831	-0.0024
26.10 23:50	3.9802	+0.0105
26.10 22:50	3.9764	-0.0001
26.10 21:50	3.9853	+0.0039
26.10 20:50	3.9881	+0.0051
26.10 19:50	3.982	-0.0106
26.10 18:50	4.0026	+0.0147
26.10 17:50	3.9819	-0.0875
26.10 16:50	4.0572	+0.0082
26.10 15:50	4.0684	+0.0817
26.10 14:50	3.9855	-0.0055
26.10 13:50	3.9755	-0.0009
26.10 12:50	3.9796	-0.006
26.10 11:50	3.9849	-0.0857
26.10 10:50	4.0516	+0.0414
26.10 09:50	4.0009	+0.0084
26.10 08:50	4.0229	-0.0022
26.10 07:50	3.9975	+0.0889
26.10 06:50	3.8973	-0.0346
26.10 05:50	3.9366	+0.0147
26.10 04:50	3.942	-0.0068
26.10 03:50	3.9651	-0.0001
26.10 02:50	3.9479	-0.0074
26.10 01:50	3.9665	+0.0016
26.10 00:50	3.967	-0.0074
25.10 23:50	3.9698	-0.0328
25.10 22:50	3.9991	+0.0173
25.10 21:50	3.9695	-0.0008
25.10 20:50	3.9856	-0.0178
25.10 19:50	4.0022	+0.0077
25.10 18:50	4.007	+0.0253
25.10 17:50	3.9692	-0.0038
25.10 16:50	3.9822	+0.0052
25.10 15:50	3.971	+0.011
25.10 14:50	3.9557	-0.001
25.10 13:50	3.9591	+0.0015
25.10 12:50	3.9592	-0.011
25.10 11:50	3.965	+0.0029
25.10 10:50	3.9765	+0.0049
25.10 09:50	3.9841	-0.0008
25.10 08:50	3.9937	-0.0029
25.10 07:50	4.0151	-0.0071
25.10 06:50	4.0151	-0.0204
25.10 05:50	4.0226	-0.002
25.10 04:50	4.0345	+0.0027
25.10 03:50	4.0325	-0.0031
25.10 02:50	4.0429	+0.0009
25.10 01:50	4.0367	+0.0043
25.10 00:50	4.0217	+0.0085
24.10 23:50	4.0458	-0.0004
24.10 22:50	4.0428	-0.0113
24.10 21:50	4.0464	-0.0027
24.10 20:50	4.0358	+0.0323
24.10 19:50	4.0411	+0.0173
24.10 18:50	4.0415	+0.0027
24.10 17:50	3.9423	+0.0023
24.10 16:50	3.995	-0.0012
24.10 15:50	3.9956	+0.0148
24.10 14:50	3.991	-0.0014
24.10 13:50	4.0077	-0.0013
24.10 12:50	4.006	+0.0064
24.10 11:50	4.01	-0.0021
24.10 10:50	4.0285	-0.0015
24.10 09:50	4.0415	-0.0177
24.10 08:50	4.0624	+0.0056
24.10 07:50	4.0533	-0.0037
24.10 06:50	4.0672	-0.0144
24.10 05:50	4.0638	+0.0056
24.10 04:50	4.0612	+0.0077
24.10 03:50	4.0124	+0.0065
24.10 02:50	4.0248	-0.0399
24.10 01:50	4.0052	-0.0021
24.10 00:50	4.0456	-0.0092
23.10 23:50	4.0452	-0.0005
23.10 22:50	4.0402	+0.0004
23.10 21:50	4.1356	-0.0029
23.10 20:50	4.12	+0.013
23.10 19:50	4.0744	+0.0072
23.10 18:50	4.0618	+0.0029
23.10 17:50	4.0466	+0.0198
23.10 16:50	4.0299	-
23.10 15:50	4.0466	-0.0112
23.10 14:50	4.0766	-0.0006
23.10 13:50	4.0723	-0.0048
23.10 12:50	4.0765	+0.0005
23.10 11:50	4.0833	-0.0069
23.10 10:50	4.097	-0.0033
23.10 09:50	4.1006	-0.0427
23.10 08:50	4.1559	-0.0052
23.10 07:50	4.1448	+0.0102
23.10 06:50	4.1405	-0.0039
23.10 05:50	4.1598	-0.0022
23.10 04:50	4.1459	+0.0021
23.10 03:50	4.1263	+0.0062
23.10 02:50	4.1111	-0.0125
23.10 01:50	4.1168	-0.0011
23.10 00:50	4.1109	-0.001
22.10 23:50	4.0983	-0.0034
22.10 22:50	4.106	+0.0019
22.10 21:50	4.1139	-0.0056
22.10 20:50	4.1457	-0.0319
22.10 19:50	4.1472	+0.0177
22.10 18:50	4.1193	+0.0043
22.10 17:50	4.1433	+0.0201
22.10 16:50	4.1397	-0.0022
22.10 15:50	4.1362	-0.0034
22.10 14:50	4.1391	+0.0055
22.10 13:50	4.1305	-0.0223
22.10 12:50	4.1414	+0.0204
22.10 11:50	4.1043	-0.0077
22.10 10:50	4.1385	+0.0014
22.10 09:50	4.1479	-0.0048
22.10 08:50	4.1603

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.

мин: 3.8378

макс: 4.8389

за месяц:

3.8865

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
28.10.2026	3.9766	+0.0142
27.10.2026	3.9624	-0.0203
26.10.2026	3.9827	-0.0139
25.10.2026	3.9966	-0.0321
24.10.2026	4.0287	-0.0356
23.10.2026	4.0643	-0.0984
22.10.2026	4.1627	-0.0787
21.10.2026	4.2414	+0.0714
20.10.2026	4.17	+0.04
19.10.2026	4.13	-0.0704
18.10.2026	4.2004	-0.1136
17.10.2026	4.314	+0.0009
16.10.2026	4.3131	-0.0351
15.10.2026	4.3482	-0.0191
14.10.2026	4.3673	+0.0732
13.10.2026	4.2941	+0.0399
12.10.2026	4.2542	-0.1251
11.10.2026	4.3793	-0.0879
10.10.2026	4.4672	+0.0212
09.10.2026	4.446	-0.0697
08.10.2026	4.5157	-0.0752
07.10.2026	4.5909	-0.0876
06.10.2026	4.6785	-0.0324
05.10.2026	4.7109	+0.0598
04.10.2026	4.6511	-0.1878
02.10.2026	4.8389	+0.1539
01.10.2026	4.685	+0.0436
30.09.2026	4.6414	-0.0555
29.09.2026	4.6969	-0.125
28.09.2026	4.8219

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.

мин: 3.8378

макс: 4.9509

за квартал:

3.8865

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
28.10.2026	3.9766	+0.0142
27.10.2026	3.9624	-0.0203
26.10.2026	3.9827	-0.0139
25.10.2026	3.9966	-0.0321
24.10.2026	4.0287	-0.0356
23.10.2026	4.0643	-0.0984
22.10.2026	4.1627	-0.0787
21.10.2026	4.2414	+0.0714
20.10.2026	4.17	+0.04
19.10.2026	4.13	-0.0704
18.10.2026	4.2004	-0.1136
17.10.2026	4.314	+0.0009
16.10.2026	4.3131	-0.0351
15.10.2026	4.3482	-0.0191
14.10.2026	4.3673	+0.0732
13.10.2026	4.2941	+0.0399
12.10.2026	4.2542	-0.1251
11.10.2026	4.3793	-0.0879
10.10.2026	4.4672	+0.0212
09.10.2026	4.446	-0.0697
08.10.2026	4.5157	-0.0752
07.10.2026	4.5909	-0.0876
06.10.2026	4.6785	-0.0324
05.10.2026	4.7109	+0.0598
04.10.2026	4.6511	-0.1878
02.10.2026	4.8389	+0.1539
01.10.2026	4.685	+0.0436
30.09.2026	4.6414	-0.0555
29.09.2026	4.6969	-0.125
28.09.2026	4.8219	-0.0847
27.09.2026	4.9066	+0.1226
25.09.2026	4.784	+0.1435
24.09.2026	4.6405	-0.0967
23.09.2026	4.7372	-0.0151
22.09.2026	4.7523	+0.0401
21.09.2026	4.7122	+0.0475
20.09.2026	4.6647	-0.2052
19.09.2026	4.8699	+0.0061
18.09.2026	4.8638	+0.1927
17.09.2026	4.6711	-0.0088
16.09.2026	4.6799	+0.0881
15.09.2026	4.5918	+0.0038
14.09.2026	4.588	-0.0807
13.09.2026	4.6687	-0.0416
12.09.2026	4.7103	-0.09
11.09.2026	4.8003	+0.0956
10.09.2026	4.7047	-0.0526
09.09.2026	4.7573	-0.0507
08.09.2026	4.808	+0.0076
07.09.2026	4.8004	-0.0944
06.09.2026	4.8948	+0.0289
05.09.2026	4.8659	+0.0421
04.09.2026	4.8238	-0.0696
03.09.2026	4.8934	-0.0041
02.09.2026	4.8975	+0.2428
01.09.2026	4.6547	-0.0722
31.08.2026	4.7269	-0.1097
30.08.2026	4.8366	+0.0436
29.08.2026	4.793	+0.014
28.08.2026	4.779	+0.0053
27.08.2026	4.7737	+0.1988
26.08.2026	4.5749	-0.0036
23.08.2026	4.5785	-0.0863
22.08.2026	4.6648	-0.2236
21.08.2026	4.8884	+0.0912
20.08.2026	4.7972	+0.0724
19.08.2026	4.7248	-0.0846
18.08.2026	4.8094	-0.1203
17.08.2026	4.9297	-0.0212
16.08.2026	4.9509	+0.0004
15.08.2026	4.9505	+0.0999
14.08.2026	4.8506	-0.0843
13.08.2026	4.9349	+0.1158
12.08.2026	4.8191	+0.068
11.08.2026	4.7511	+0.0393
10.08.2026	4.7118	-0.0667
09.08.2026	4.7785	+0.1511
08.08.2026	4.6274	-0.0385
07.08.2026	4.6659	+0.0328
06.08.2026	4.6331	+0.0941
05.08.2026	4.539	-0.0064
04.08.2026	4.5454	+0.0449
03.08.2026	4.5005	+0.0599
02.08.2026	4.4406	-0.0484
01.08.2026	4.489	-0.0399
31.07.2026	4.5289	+0.0189
30.07.2026	4.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот