Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin к USDC

Обновлено: 16.02.2025 18:10:01

=
Калькулятор DOGE - USDC / Обратный расчет: курс USDC к Dogecoin
0
10010

Графики

Динамика изменения курса dogecoin относительно usdc, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2656
    макс: 0.27569
    за сутки:
      0.26858

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    16.02 18:100.26858+0.00057
    16.02 18:030.26801+0.0001
    16.02 18:000.26791+9.0E-5
    16.02 17:500.26782+0.00105
    16.02 17:400.26677+0.00087
    16.02 17:300.2659-3.0E-5
    16.02 17:200.26593+0.00033
    16.02 17:100.2656-0.00066
    16.02 17:000.26626-0.0011
    16.02 16:500.26736-0.00142
    16.02 16:400.26878-4.0E-5
    16.02 16:300.26882-0.00039
    16.02 16:200.26921+6.0E-5
    16.02 16:100.26915-0.00055
    16.02 16:030.2697+0.0001
    16.02 16:000.2696-0.00032
    16.02 15:500.26992-0.00013
    16.02 15:400.27005-0.00043
    16.02 15:300.27048-0.00014
    16.02 15:200.27062+6.0E-5
    16.02 15:100.27056-0.00028
    16.02 15:000.27084+0.00037
    16.02 14:500.27047-0.00011
    16.02 14:400.27058+0.00012
    16.02 14:300.27046+0.00051
    16.02 14:200.26995+0.00018
    16.02 14:100.26977+3.0E-5
    16.02 14:030.26974-0.00022
    16.02 14:000.26996-0.00033
    16.02 13:500.27029+0.00012
    16.02 13:400.27017-0.00015
    16.02 13:300.27032-0.00041
    16.02 13:200.27073-0.0001
    16.02 13:100.27083-0.00018
    16.02 13:000.27101+0.0004
    16.02 12:500.27061+0.00115
    16.02 12:400.26946+0.0001
    16.02 12:300.26936+0.00029
    16.02 12:200.26907-0.00021
    16.02 12:100.26928-0.0004
    16.02 12:030.26968+0.00011
    16.02 12:000.26957+9.0E-5
    16.02 11:500.26948-0.0012
    16.02 11:400.27068+0.00033
    16.02 11:300.27035+0.00026
    16.02 11:200.27009+0.00038
    16.02 11:100.26971+0.00029
    16.02 11:000.26942-0.00067
    16.02 10:500.27009+1.0E-5
    16.02 10:400.27008+0.00028
    16.02 10:300.2698-0.0006
    16.02 10:200.2704-0.0001
    16.02 10:100.2705-0.0006
    16.02 10:030.2711-0.00019
    16.02 10:000.27129-0.00052
    16.02 09:500.27181-0.00077
    16.02 09:400.27258+5.0E-5
    16.02 09:300.27253+0.00031
    16.02 09:200.27222+0.00037
    16.02 09:100.27185-0.00036
    16.02 09:000.27221+3.0E-5
    16.02 08:500.27218+0.00115
    16.02 08:400.27103+0.00014
    16.02 08:300.27089+0.00027
    16.02 08:200.27062-0.00017
    16.02 08:100.27079-0.00046
    16.02 08:030.27125+9.0E-5
    16.02 08:000.27116+0.00028
    16.02 07:500.27088+4.0E-5
    16.02 07:400.27084+0.00013
    16.02 07:300.27071-0.00069
    16.02 07:200.2714-0.00052
    16.02 07:100.27192+0.00085
    16.02 07:000.27107+0.00047
    16.02 06:500.2706+0.0012
    16.02 06:400.2694-0.00035
    16.02 06:300.26975-0.00057
    16.02 06:200.27032-0.00029
    16.02 06:100.27061+6.0E-5
    16.02 06:030.27055-8.0E-5
    16.02 06:000.27063-0.001
    16.02 05:500.27163-0.0004
    16.02 05:400.27203+0.00025
    16.02 05:300.27178+0.00049
    16.02 05:200.27129-0.001
    16.02 05:100.27229-0.00049
    16.02 05:000.27278+0.00048
    16.02 04:500.2723+0.00031
    16.02 04:400.27199-0.00016
    16.02 04:300.27215-8.0E-5
    16.02 04:200.27223-0.00058
    16.02 04:100.27281-0.00018
    16.02 04:030.27299-3.0E-5
    16.02 04:000.27302-0.00027
    16.02 03:500.27329-0.00022
    16.02 03:400.27351+0.00108
    16.02 03:300.27243+0.00028
    16.02 03:200.27215+0.00051
    16.02 03:100.27164-9.0E-5
    16.02 03:000.27173-
    16.02 02:500.27173-0.00067
    16.02 02:400.2724+2.0E-5
    16.02 02:300.27238+0.00055
    16.02 02:200.27183+0.00052
    16.02 02:100.27131+0.00016
    16.02 02:030.27115+8.0E-5
    16.02 02:000.27107+0.00118
    16.02 01:500.26989-0.00057
    16.02 01:400.27046-0.00058
    16.02 01:300.27104-0.00115
    16.02 01:200.27219+4.0E-5
    16.02 01:100.27215+0.00027
    16.02 01:000.27188+0.00012
    16.02 00:500.27176+0.00074
    16.02 00:400.27102-0.00016
    16.02 00:300.27118+0.00049
    16.02 00:200.27069-0.00027
    16.02 00:100.27096+0.00064
    16.02 00:030.27032+0.00059
    16.02 00:000.26973+0.00039
    15.02 23:500.26934-0.00066
    15.02 23:400.27+0.00011
    15.02 23:300.26989-0.00141
    15.02 23:200.2713-2.0E-5
    15.02 23:100.27132+0.00044
    15.02 23:000.27088-0.00023
    15.02 22:500.27111-0.00323
    15.02 22:400.27434-0.00028
    15.02 22:300.27462-9.0E-5
    15.02 22:200.27471-0.0004
    15.02 22:100.27511+0.00021
    15.02 22:030.2749-6.0E-5
    15.02 22:000.27496+0.00075
    15.02 21:500.27421+4.0E-5
    15.02 21:400.27417+0.00099
    15.02 21:300.27318+0.00015
    15.02 21:200.27303-4.0E-5
    15.02 21:100.27307+0.00113
    15.02 21:000.27194-1.0E-5
    15.02 20:500.27195+0.00035
    15.02 20:400.2716-0.00016
    15.02 20:300.27176-0.00154
    15.02 20:200.2733-0.00035
    15.02 20:100.27365+0.00074
    15.02 20:030.27291+0.00011
    15.02 20:000.2728-0.00022
    15.02 19:500.27302-0.00106
    15.02 19:400.27408-0.00085
    15.02 19:300.27493+7.0E-5
    15.02 19:200.27486-0.00083
    15.02 19:100.27569+0.00015
    15.02 19:000.27554
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24368
    макс: 0.28243
    за неделю:
    0.26858  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    16.02 18:100.26858+9.0E-5
    16.02 17:500.26782-0.0011
    16.02 16:500.26736-0.00032
    16.02 15:500.26992+0.00037
    16.02 14:500.27047-0.00033
    16.02 13:500.27029+0.0004
    16.02 12:500.27061+9.0E-5
    16.02 11:500.26948-0.00067
    16.02 10:500.27009-0.00052
    16.02 09:500.27181+3.0E-5
    16.02 08:500.27218+0.00028
    16.02 07:500.27088+0.00047
    16.02 06:500.2706-0.001
    16.02 05:500.27163+0.00048
    16.02 04:500.2723-0.00027
    16.02 03:500.27329-
    16.02 02:500.27173+0.00118
    16.02 01:500.26989+0.00012
    16.02 00:500.27176+0.00039
    15.02 23:500.26934-0.00023
    15.02 22:500.27111+0.00075
    15.02 21:500.27421-1.0E-5
    15.02 20:500.27195-0.00022
    15.02 19:500.27302-0.0013
    15.02 18:500.27684+0.00101
    15.02 17:500.27332-0.00049
    15.02 16:500.27941+0.00128
    15.02 15:500.27788+0.00031
    15.02 14:500.27729+0.00069
    15.02 13:500.279-0.0004
    15.02 12:500.27885-0.00015
    15.02 11:500.27795-0.0007
    15.02 10:500.27629-0.0004
    15.02 09:500.27721-0.00039
    15.02 08:500.27901-0.00071
    15.02 07:500.27936-0.00028
    15.02 06:500.2797+0.00154
    15.02 05:500.28006+1.0E-5
    15.02 04:500.27665+0.00088
    15.02 03:500.27128+0.00025
    15.02 02:500.27172-0.00128
    15.02 01:500.27004+0.00068
    15.02 00:500.27409-0.00129
    14.02 23:500.27539-0.0016
    14.02 22:500.27743+0.00038
    14.02 21:500.27854+0.00149
    14.02 20:500.28243+0.00257
    14.02 19:500.27112+0.00212
    14.02 18:500.27102+0.00027
    14.02 17:500.27356+0.00101
    14.02 16:500.26957-0.0002
    14.02 15:500.26811-0.00024
    14.02 14:500.27179+5.0E-5
    14.02 13:500.27176+0.00116
    14.02 12:500.27096-0.00059
    14.02 11:500.26671+0.00064
    14.02 10:500.26343+0.00069
    14.02 09:500.26163+0.00034
    14.02 08:500.26137-0.00016
    14.02 07:500.26254+0.0013
    14.02 06:500.26272-0.00045
    14.02 05:500.26309+0.00076
    14.02 04:500.26162+0.00093
    14.02 03:500.26396+0.00039
    14.02 02:500.26209-0.00084
    14.02 01:500.26261+0.00026
    14.02 00:500.2604-0.00055
    13.02 23:500.25817-7.0E-5
    13.02 22:500.25672+0.00018
    13.02 21:500.25651-0.00058
    13.02 20:500.25684-0.00093
    13.02 19:500.25576-0.00029
    13.02 18:500.25739-0.00017
    13.02 17:500.25585+0.0002
    13.02 16:500.25731-0.00012
    13.02 15:500.25664-0.00066
    13.02 14:500.25777-0.00058
    13.02 13:500.25906+4.0E-5
    13.02 12:500.25885-0.00025
    13.02 11:500.25728-0.00048
    13.02 10:500.25904-0.00066
    13.02 09:500.25878-0.00037
    13.02 08:500.26252-0.00165
    13.02 07:500.26365+0.00109
    13.02 06:500.26381-0.00042
    13.02 05:500.26375+0.00035
    13.02 04:500.26618+0.00055
    13.02 03:500.26323+0.00034
    13.02 02:500.2636-0.00045
    13.02 01:500.2655-0.00027
    13.02 00:500.26331+0.00038
    12.02 23:500.26243+0.00148
    12.02 22:500.2605+0.00085
    12.02 21:500.25857-3.0E-5
    12.02 20:500.26038+0.00431
    12.02 19:500.25418+0.00038
    12.02 18:500.25417-8.0E-5
    12.02 17:500.2528+0.0022
    12.02 16:500.25073+1.0E-5
    12.02 15:500.2575-0.00057
    12.02 14:500.25638-0.00032
    12.02 13:500.25444+0.00068
    12.02 12:500.25417+0.0001
    12.02 11:500.25448+0.0001
    12.02 10:500.25327-0.00038
    12.02 09:500.25222+0.00079
    12.02 08:500.25232+0.00037
    12.02 07:500.25055-0.00076
    12.02 06:500.25215-0.00196
    12.02 05:500.25322+0.00073
    12.02 04:500.25323+0.00123
    12.02 03:500.25268-0.00069
    12.02 02:500.25383-0.00073
    12.02 01:500.25373-0.00034
    12.02 00:500.25481+0.00064
    11.02 23:500.25156+0.0014
    11.02 22:500.24918-0.0012
    11.02 21:500.25256+0.00033
    11.02 20:500.25459-0.00048
    11.02 19:500.25741+0.00023
    11.02 18:500.25906+0.00076
    11.02 17:500.25898-0.00279
    11.02 16:500.25924+0.00048
    11.02 15:500.26363+0.0004
    11.02 14:500.26461+0.00036
    11.02 13:500.26461-0.00054
    11.02 12:500.26602+7.0E-5
    11.02 11:500.26714-0.001
    11.02 10:500.26766+0.00117
    11.02 09:500.26788+0.00089
    11.02 08:500.2645+0.00085
    11.02 07:500.26053+0.00046
    11.02 06:500.25701+0.00047
    11.02 05:500.25713+0.00022
    11.02 04:500.25873-0.00034
    11.02 03:500.25815+0.00064
    11.02 02:500.25441-0.00077
    11.02 01:500.25414-2.0E-5
    11.02 00:500.2542-0.00029
    10.02 23:500.25555-0.0003
    10.02 22:500.25344+0.00034
    10.02 21:500.2538+0.00055
    10.02 20:500.25315+0.00104
    10.02 19:500.25299+0.00083
    10.02 18:500.25055+6.0E-5
    10.02 17:500.2511+0.00352
    10.02 16:500.25155-0.00019
    10.02 15:500.24995-0.00032
    10.02 14:500.25186+0.00021
    10.02 13:500.25079-0.00026
    10.02 12:500.25166-8.0E-5
    10.02 11:500.2529+0.00053
    10.02 10:500.25028+3.0E-5
    10.02 09:500.2498+0.00028
    10.02 08:500.25071+0.00032
    10.02 07:500.24848-0.00167
    10.02 06:500.24972-0.00086
    10.02 05:500.24368-0.00128
    10.02 04:500.24464-0.00062
    10.02 03:500.25205+0.00087
    10.02 02:500.24847-0.00042
    10.02 01:500.24687-0.00239
    10.02 00:500.24381-0.00067
    09.02 23:500.25182+0.00021
    09.02 22:500.24937-0.00025
    09.02 21:500.25158-4.0E-5
    09.02 20:500.25155+0.00039
    09.02 19:500.25393-0.00022
    09.02 18:500.25343
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.24368
    макс: 0.36418
    за месяц:
      0.26858
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    15.02.20250.27572+0.00611
    14.02.20250.26961+0.01024
    13.02.20250.25937+0.00308
    12.02.20250.25629-0.00291
    11.02.20250.2592+0.00765
    10.02.20250.25155-0.00176
    09.02.20250.25331+0.00405
    08.02.20250.24926-0.00189
    07.02.20250.25115-0.00498
    06.02.20250.25613-0.00634
    05.02.20250.26247-0.00687
    04.02.20250.26934+0.0105
    03.02.20250.25884-0.03102
    02.02.20250.28986-0.03212
    01.02.20250.32198-0.00807
    31.01.20250.33005-0.00232
    30.01.20250.33237+0.00532
    29.01.20250.32705-0.00313
    28.01.20250.33018+0.00731
    27.01.20250.32287-0.02815
    26.01.20250.35102-0.00125
    25.01.20250.35227-0.00375
    24.01.20250.35602+0.00436
    23.01.20250.35166-0.01252
    22.01.20250.36418+0.00144
    21.01.20250.36274-0.00094
    20.01.20250.36368
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    15.02.20250.27572+0.00611
    14.02.20250.26961+0.01024
    13.02.20250.25937+0.00308
    12.02.20250.25629-0.00291
    11.02.20250.2592+0.00765
    10.02.20250.25155-0.00176
    09.02.20250.25331+0.00405
    08.02.20250.24926-0.00189
    07.02.20250.25115-0.00498
    06.02.20250.25613-0.00634
    05.02.20250.26247-0.00687
    04.02.20250.26934+0.0105
    03.02.20250.25884-0.03102
    02.02.20250.28986-0.03212
    01.02.20250.32198-0.00807
    31.01.20250.33005-0.00232
    30.01.20250.33237+0.00532
    29.01.20250.32705-0.00313
    28.01.20250.33018+0.00731
    27.01.20250.32287-0.02815
    26.01.20250.35102-0.00125
    25.01.20250.35227-0.00375
    24.01.20250.35602+0.00436
    23.01.20250.35166-0.01252
    22.01.20250.36418+0.00144
    21.01.20250.36274-0.00094
    20.01.20250.36368+0.27125
    31.12.20240.09243-0.45447
    30.12.20240.5469+0.48353
    29.12.20240.06337-0.04377
    28.12.20240.10714-0.03074
    27.12.20240.13788+0.06621
    26.12.20240.07167+0.01227
    25.12.20240.0594-0.21552
    24.12.20240.27492-1.4688
    23.12.20241.7437+1.7437
    19.12.20240+1.7437
    18.12.20240+1.7437
    17.12.20240+1.7437
    16.12.20240+1.7437
    15.12.20240+1.7437
    14.12.20240+1.7437
    13.12.20240+1.7437
    12.12.20240+1.7437
    11.12.20240+1.7437
    10.12.20240+1.7437
    09.12.20240.39474-0.05032
    08.12.20240.44506+0.12174
    07.12.20240.32332+0.32332
    06.12.20240+0.32332
    05.12.20240+0.32332
    04.12.20240+0.32332
    03.12.20240+0.32332
    02.12.20240+0.32332
    01.12.20240+0.32332
    30.11.20240+0.32332
    29.11.20240+0.32332
    28.11.20240+0.32332
    27.11.20240+0.32332
    26.11.20240+0.32332
    25.11.20240+0.32332
    24.11.20240+0.32332
    23.11.20240+0.32332
    22.11.20240+0.32332
    21.11.20240+0.32332
    20.11.20240+0.32332
    19.11.20240+0.32332
    18.11.20240+0.32332
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот