Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar

Курс Stellar к USDC

Обновлено: 16.02.2025 17:30:01

=
Калькулятор XLM - USDC / Обратный расчет: курс USDC к Stellar
7.76
10011

Графики

Динамика изменения курса stellar относительно usdc, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34173
    макс: 0.35349
    за сутки:
      0.34173

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    16.02 17:300.34173-0.0007
    16.02 17:200.34243+4.0E-5
    16.02 17:100.34239-0.00038
    16.02 17:000.34277-0.00131
    16.02 16:500.34408-0.00183
    16.02 16:400.34591-0.0003
    16.02 16:300.34621+0.00032
    16.02 16:200.34589+0.00102
    16.02 16:100.34487-0.0003
    16.02 16:030.34517+0.00015
    16.02 16:000.34502-0.00011
    16.02 15:500.34513-0.00026
    16.02 15:400.34539-0.0005
    16.02 15:300.34589+0.00017
    16.02 15:200.34572-0.00065
    16.02 15:100.34637-0.00068
    16.02 15:000.34705+0.00017
    16.02 14:500.34688-2.0E-5
    16.02 14:400.3469+6.0E-5
    16.02 14:300.34684+0.00097
    16.02 14:200.34587+0.00028
    16.02 14:100.34559+0.00057
    16.02 14:030.34502-0.00036
    16.02 14:000.34538-2.0E-5
    16.02 13:500.3454+0.00049
    16.02 13:400.34491-0.00039
    16.02 13:300.3453-0.00051
    16.02 13:200.34581+5.0E-5
    16.02 13:100.34576-0.00093
    16.02 13:000.34669+0.0007
    16.02 12:500.34599+0.00157
    16.02 12:400.34442-0.00086
    16.02 12:300.34528+0.00114
    16.02 12:200.34414-0.00102
    16.02 12:100.34516-0.00074
    16.02 12:030.3459-
    16.02 12:000.3459+0.00042
    16.02 11:500.34548-0.00099
    16.02 11:400.34647+6.0E-5
    16.02 11:300.34641-0.0004
    16.02 11:200.34681+0.00097
    16.02 11:100.34584+0.00121
    16.02 11:000.34463-0.0008
    16.02 10:500.34543-0.00043
    16.02 10:400.34586-0.00028
    16.02 10:300.34614-0.00134
    16.02 10:200.34748-0.00059
    16.02 10:100.34807-0.00042
    16.02 10:030.34849-3.0E-5
    16.02 10:000.34852-0.00098
    16.02 09:500.3495-0.00063
    16.02 09:400.35013-0.0004
    16.02 09:300.35053-0.00014
    16.02 09:200.35067+0.00052
    16.02 09:100.35015-0.00112
    16.02 09:000.35127+0.00016
    16.02 08:500.35111+0.00107
    16.02 08:400.35004+0.0008
    16.02 08:300.34924+0.00051
    16.02 08:200.34873-0.00049
    16.02 08:100.34922-0.00061
    16.02 08:030.34983+0.00022
    16.02 08:000.34961+0.00018
    16.02 07:500.34943+0.00012
    16.02 07:400.34931+0.00059
    16.02 07:300.34872-0.0005
    16.02 07:200.34922-0.00045
    16.02 07:100.34967+0.00166
    16.02 07:000.34801+0.00033
    16.02 06:500.34768+0.0006
    16.02 06:400.34708-0.00095
    16.02 06:300.34803-0.00017
    16.02 06:200.3482+0.00069
    16.02 06:100.34751+0.00059
    16.02 06:030.34692-0.00016
    16.02 06:000.34708-0.00157
    16.02 05:500.34865+0.00051
    16.02 05:400.34814+0.00024
    16.02 05:300.3479+0.00083
    16.02 05:200.34707-0.00169
    16.02 05:100.34876-0.00075
    16.02 05:000.34951+5.0E-5
    16.02 04:500.34946-0.00022
    16.02 04:400.34968+0.00058
    16.02 04:300.3491+0.00043
    16.02 04:200.34867+4.0E-5
    16.02 04:100.34863-0.00035
    16.02 04:030.34898+0.00017
    16.02 04:000.34881-0.0006
    16.02 03:500.34941+4.0E-5
    16.02 03:400.34937+0.00017
    16.02 03:300.3492+0.00085
    16.02 03:200.34835-0.00063
    16.02 03:100.34898-6.0E-5
    16.02 03:000.34904-0.00021
    16.02 02:500.34925-0.00019
    16.02 02:400.34944+9.0E-5
    16.02 02:300.34935+0.00123
    16.02 02:200.34812+0.00107
    16.02 02:100.34705-0.00049
    16.02 02:030.34754+0.00046
    16.02 02:000.34708+0.00078
    16.02 01:500.3463-0.00057
    16.02 01:400.34687-0.00106
    16.02 01:300.34793-0.00106
    16.02 01:200.34899+0.00094
    16.02 01:100.34805+2.0E-5
    16.02 01:000.34803+0.00026
    16.02 00:500.34777+0.0009
    16.02 00:400.34687-0.00041
    16.02 00:300.34728-0.00032
    16.02 00:200.3476-0.00018
    16.02 00:100.34778+0.00114
    16.02 00:030.34664+0.00052
    16.02 00:000.34612-0.00033
    15.02 23:500.34645-0.00101
    15.02 23:400.34746-0.00028
    15.02 23:300.34774-0.00025
    15.02 23:200.34799+2.0E-5
    15.02 23:100.34797+0.00013
    15.02 23:000.34784-0.00029
    15.02 22:500.34813-0.00145
    15.02 22:400.34958-0.00046
    15.02 22:300.35004-0.00019
    15.02 22:200.35023-0.00074
    15.02 22:100.35097-0.00084
    15.02 22:030.35181-6.0E-5
    15.02 22:000.35187+0.00034
    15.02 21:500.35153+9.0E-5
    15.02 21:400.35144+0.00098
    15.02 21:300.35046+3.0E-5
    15.02 21:200.35043-0.00057
    15.02 21:100.351+0.00151
    15.02 21:000.34949+0.00011
    15.02 20:500.34938+0.00033
    15.02 20:400.34905+0.00078
    15.02 20:300.34827-0.00213
    15.02 20:200.3504-0.00069
    15.02 20:100.35109+0.00125
    15.02 20:030.34984+4.0E-5
    15.02 20:000.3498-0.0003
    15.02 19:500.3501-0.00064
    15.02 19:400.35074-0.00013
    15.02 19:300.35087+0.00017
    15.02 19:200.3507-0.00099
    15.02 19:100.35169+7.0E-5
    15.02 19:000.35162-0.00163
    15.02 18:500.35325+0.00109
    15.02 18:400.35216-0.00082
    15.02 18:300.35298-0.00043
    15.02 18:200.35341-8.0E-5
    15.02 18:100.35349+0.0017
    15.02 18:030.35179-2.0E-5
    15.02 18:000.35181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30647
    макс: 0.36212
    за неделю:
    0.34173  

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    16.02 17:300.34173-0.00131
    16.02 16:500.34408-0.00011
    16.02 15:500.34513+0.00017
    16.02 14:500.34688-2.0E-5
    16.02 13:500.3454+0.0007
    16.02 12:500.34599+0.00042
    16.02 11:500.34548-0.0008
    16.02 10:500.34543-0.00098
    16.02 09:500.3495+0.00016
    16.02 08:500.35111+0.00018
    16.02 07:500.34943+0.00033
    16.02 06:500.34768-0.00157
    16.02 05:500.34865+5.0E-5
    16.02 04:500.34946-0.0006
    16.02 03:500.34941-0.00021
    16.02 02:500.34925+0.00078
    16.02 01:500.3463+0.00026
    16.02 00:500.34777-0.00033
    15.02 23:500.34645-0.00029
    15.02 22:500.34813+0.00034
    15.02 21:500.35153+0.00011
    15.02 20:500.34938-0.0003
    15.02 19:500.3501-0.00163
    15.02 18:500.35325+0.00124
    15.02 17:500.35057-0.00122
    15.02 16:500.35613-0.00092
    15.02 15:500.35616+0.00029
    15.02 14:500.35588-6.0E-5
    15.02 13:500.35802-0.00098
    15.02 12:500.35747-0.00078
    15.02 11:500.35695-0.00092
    15.02 10:500.3552-0.00082
    15.02 09:500.35454-0.00089
    15.02 08:500.3578+0.00048
    15.02 07:500.35898+0.00134
    15.02 06:500.3611+0.00257
    15.02 05:500.36212+0.00054
    15.02 04:500.35661+0.00144
    15.02 03:500.35049+0.00026
    15.02 02:500.35063-0.00214
    15.02 01:500.34805+0.00085
    15.02 00:500.35066-0.00173
    14.02 23:500.35213-0.00121
    14.02 22:500.35483+0.00025
    14.02 21:500.35343+0.00145
    14.02 20:500.3544+0.00208
    14.02 19:500.34781+0.00213
    14.02 18:500.34954+0.00123
    14.02 17:500.35273+0.00292
    14.02 16:500.35006-0.00071
    14.02 15:500.35014-0.00147
    14.02 14:500.35512+0.00079
    14.02 13:500.35345-9.0E-5
    14.02 12:500.35595-0.00195
    14.02 11:500.35302+0.00098
    14.02 10:500.33841+0.00077
    14.02 09:500.3358-0.00105
    14.02 08:500.33876-0.00042
    14.02 07:500.34021+0.00109
    14.02 06:500.34036+1.0E-5
    14.02 05:500.3367+0.0023
    14.02 04:500.33467-0.0019
    14.02 03:500.33848+0.00089
    14.02 02:500.33669-0.00407
    14.02 01:500.33851-0.00121
    14.02 00:500.3371+6.0E-5
    13.02 23:500.33125-0.00046
    13.02 22:500.32986+0.00021
    13.02 21:500.32991-0.00019
    13.02 20:500.32668-0.00145
    13.02 19:500.32489-0.00161
    13.02 18:500.32908-9.0E-5
    13.02 17:500.32572+0.00053
    13.02 16:500.32821-0.00039
    13.02 15:500.32692-0.00101
    13.02 14:500.329-0.00027
    13.02 13:500.33004-0.00012
    13.02 12:500.3274-0.0003
    13.02 11:500.32416-0.00022
    13.02 10:500.32465-0.00117
    13.02 09:500.32536-0.00012
    13.02 08:500.32918-0.00184
    13.02 07:500.33088+0.00041
    13.02 06:500.33075-0.00049
    13.02 05:500.33153+0.0017
    13.02 04:500.33177+0.00023
    13.02 03:500.33096+0.00057
    13.02 02:500.33206-0.00259
    13.02 01:500.3341-0.00034
    13.02 00:500.32905-0.00158
    12.02 23:500.32609+0.0014
    12.02 22:500.32469+0.00137
    12.02 21:500.32206-0.0001
    12.02 20:500.32572+0.00488
    12.02 19:500.31787-0.00045
    12.02 18:500.31867+3.0E-5
    12.02 17:500.31527+0.00236
    12.02 16:500.31319-0.00063
    12.02 15:500.32091-0.00085
    12.02 14:500.31994-0.00117
    12.02 13:500.31666+0.00125
    12.02 12:500.31631-0.00027
    12.02 11:500.31784-0.00023
    12.02 10:500.31645-0.00096
    12.02 09:500.31436+0.00099
    12.02 08:500.31509+0.0006
    12.02 07:500.31216-0.0008
    12.02 06:500.31455-0.0029
    12.02 05:500.31703+0.00067
    12.02 04:500.31738+0.00234
    12.02 03:500.31716-0.00107
    12.02 02:500.31951-0.00109
    12.02 01:500.32061-0.00024
    12.02 00:500.32263+0.00072
    11.02 23:500.31816+0.00099
    11.02 22:500.31607-0.00024
    11.02 21:500.31902-0.00042
    11.02 20:500.32413-0.00114
    11.02 19:500.3284+0.00013
    11.02 18:500.33101+0.0007
    11.02 17:500.33326-0.00335
    11.02 16:500.33138+0.00124
    11.02 15:500.33372+0.00156
    11.02 14:500.33292+0.00011
    11.02 13:500.33297-0.00024
    11.02 12:500.33325+0.00038
    11.02 11:500.3369-0.00015
    11.02 10:500.33383+0.00414
    11.02 09:500.33374+0.00096
    11.02 08:500.32922+0.00101
    11.02 07:500.32274+0.00081
    11.02 06:500.31623+0.00077
    11.02 05:500.31682+9.0E-5
    11.02 04:500.32018-0.00065
    11.02 03:500.31775+0.00092
    11.02 02:500.31162-0.00054
    11.02 01:500.31272+0.00026
    11.02 00:500.31306-7.0E-5
    10.02 23:500.31508-0.0004
    10.02 22:500.31298+0.00083
    10.02 21:500.3145+0.00019
    10.02 20:500.31555+0.00156
    10.02 19:500.31365+0.00094
    10.02 18:500.3128-0.00102
    10.02 17:500.31609+0.00565
    10.02 16:500.31613-0.00039
    10.02 15:500.31415-0.00015
    10.02 14:500.31838+0.00021
    10.02 13:500.31687-0.00018
    10.02 12:500.31772+0.00033
    10.02 11:500.31824+0.00082
    10.02 10:500.31348+0.00023
    10.02 09:500.31212+0.00165
    10.02 08:500.31288-0.00025
    10.02 07:500.31158-0.00211
    10.02 06:500.31282-0.00088
    10.02 05:500.30647-0.00163
    10.02 04:500.30705-0.00043
    10.02 03:500.31581+0.00069
    10.02 02:500.31392-0.0006
    10.02 01:500.31296-0.00194
    10.02 00:500.30657-0.00176
    09.02 23:500.3177+0.00053
    09.02 22:500.31449-0.00085
    09.02 21:500.31864-0.00029
    09.02 20:500.31798+6.0E-5
    09.02 19:500.32229+0.00012
    09.02 18:500.32371+0.00012
    09.02 17:500.31929
  • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
    мин: 0.30647
    макс: 0.45391
    за месяц:
      0.34173
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    15.02.20250.35381+0.00607
    14.02.20250.34774+0.01829
    13.02.20250.32945+0.00939
    12.02.20250.32006-0.00596
    11.02.20250.32602+0.01203
    10.02.20250.31399-0.01008
    09.02.20250.32407-0.00335
    08.02.20250.32742-0.00148
    07.02.20250.3289+0.00031
    06.02.20250.32859-0.0088
    05.02.20250.33739-0.01316
    04.02.20250.35055+0.01102
    03.02.20250.33953-0.0367
    02.02.20250.37623-0.03165
    01.02.20250.40788-0.01142
    31.01.20250.4193+0.00434
    30.01.20250.41496+0.01919
    29.01.20250.39577-0.01038
    28.01.20250.40615+0.0148
    27.01.20250.39135-0.02954
    26.01.20250.42089-0.00376
    25.01.20250.42465-0.01121
    24.01.20250.43586+0.01251
    23.01.20250.42335-0.01031
    22.01.20250.43366-0.00696
    21.01.20250.44062-0.01329
    20.01.20250.45391
  • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
    мин: 0.19797
    макс: 0.54354
    за квартал:
      0.34173
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    15.02.20250.35381+0.00607
    14.02.20250.34774+0.01829
    13.02.20250.32945+0.00939
    12.02.20250.32006-0.00596
    11.02.20250.32602+0.01203
    10.02.20250.31399-0.01008
    09.02.20250.32407-0.00335
    08.02.20250.32742-0.00148
    07.02.20250.3289+0.00031
    06.02.20250.32859-0.0088
    05.02.20250.33739-0.01316
    04.02.20250.35055+0.01102
    03.02.20250.33953-0.0367
    02.02.20250.37623-0.03165
    01.02.20250.40788-0.01142
    31.01.20250.4193+0.00434
    30.01.20250.41496+0.01919
    29.01.20250.39577-0.01038
    28.01.20250.40615+0.0148
    27.01.20250.39135-0.02954
    26.01.20250.42089-0.00376
    25.01.20250.42465-0.01121
    24.01.20250.43586+0.01251
    23.01.20250.42335-0.01031
    22.01.20250.43366-0.00696
    21.01.20250.44062-0.01329
    20.01.20250.45391+0.03002
    14.01.20250.42389+0.00984
    13.01.20250.41405-0.01691
    12.01.20250.43096+0.00958
    11.01.20250.42138+0.01565
    10.01.20250.40573+0.0027
    09.01.20250.40303-0.01852
    08.01.20250.42155-0.02044
    07.01.20250.44199-0.0072
    06.01.20250.44919+0.00789
    05.01.20250.4413-0.01593
    04.01.20250.45723+0.00946
    03.01.20250.44777+0.01737
    02.01.20250.4304+0.05296
    01.01.20250.37744+0.04584
    31.12.20240.3316-0.00352
    30.12.20240.33512-0.01274
    29.12.20240.34786-0.00233
    28.12.20240.35019-0.0049
    27.12.20240.35509-0.00726
    26.12.20240.36235-0.02369
    25.12.20240.38604+0.00262
    24.12.20240.38342+0.02494
    23.12.20240.35848+0.00086
    22.12.20240.35762-0.00974
    21.12.20240.36736+0.00573
    20.12.20240.36163-0.02924
    19.12.20240.39087-0.03214
    18.12.20240.42301-0.01375
    17.12.20240.43676+0.01667
    16.12.20240.42009-0.00669
    15.12.20240.42678-0.00109
    14.12.20240.42787-0.00134
    13.12.20240.42921-0.00547
    12.12.20240.43468+0.01074
    11.12.20240.42394+0.01909
    10.12.20240.40485-0.04909
    09.12.20240.45394-0.03473
    08.12.20240.48867-0.00298
    07.12.20240.49165+0.01343
    06.12.20240.47822-0.00853
    05.12.20240.48675-0.01802
    04.12.20240.50477-0.02312
    03.12.20240.52789-0.009
    02.12.20240.53689+0.02284
    01.12.20240.51405-0.01772
    30.11.20240.53177+0.01083
    29.11.20240.52094+0.03831
    28.11.20240.48263+0.00342
    27.11.20240.47921+0.02026
    26.11.20240.45895-0.05489
    25.11.20240.51384-0.0297
    24.11.20240.54354+0.07902
    23.11.20240.46452+0.16044
    22.11.20240.30408+0.06028
    21.11.20240.2438+0.0005
    20.11.20240.2433+0.01183
    19.11.20240.23147-0.00147
    18.11.20240.23294+0.03497
    17.11.20240.19797

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот