Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » USDC

    Курс Bitway (BTW) к USDC (USDC)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор BTW - USDC / Обратный расчет: курс USDC к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно usdc, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5472
      макс: 0.73739
      за сутки:
      0.69048  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:300.69048+0.00917
      14.09 06:200.68131-0.01616
      14.09 06:100.69747-0.00943
      14.09 06:000.7069+0.00322
      14.09 05:500.70368+0.01204
      14.09 05:400.69164+0.00445
      14.09 05:300.68719+0.00869
      14.09 05:200.6785+0.00957
      14.09 05:100.66893+0.00735
      14.09 05:030.66158-0.00841
      14.09 05:000.66999+0.00054
      14.09 04:500.66945-0.00687
      14.09 04:400.67632+0.01142
      14.09 04:300.6649-0.01436
      14.09 04:200.67926-0.01849
      14.09 04:100.69775-0.02772
      14.09 04:000.72547-0.00461
      14.09 03:500.73008+0.00486
      14.09 03:400.72522-0.00498
      14.09 03:300.7302-0.00719
      14.09 03:200.73739+0.00468
      14.09 03:100.73271+0.00055
      14.09 03:030.73216-0.00159
      14.09 03:000.73375+0.00055
      14.09 02:500.7332-0.00298
      14.09 02:400.73618+0.00431
      14.09 02:300.73187-0.00114
      14.09 02:200.73301+0.00522
      14.09 02:100.72779+0.00575
      14.09 02:000.72204-0.00015
      14.09 01:500.72219+0.00474
      14.09 01:400.71745-0.00626
      14.09 01:300.72371+0.00521
      14.09 01:200.7185-0.00273
      14.09 01:100.72123+0.00271
      14.09 01:030.71852-0.0059
      14.09 01:000.72442+0.00322
      14.09 00:500.7212+0.00695
      14.09 00:400.71425-0.00292
      14.09 00:300.71717+0.01453
      14.09 00:200.70264+0.00126
      14.09 00:100.70138-0.00467
      14.09 00:000.70605+0.00403
      13.09 23:500.70202-0.00157
      13.09 23:400.70359-0.00537
      13.09 23:300.70896-0.00033
      13.09 23:200.70929+0.00101
      13.09 23:100.70828+0.00016
      13.09 23:030.70812-0.00095
      13.09 23:000.70907-0.00053
      13.09 22:500.7096+0.00358
      13.09 22:400.70602+0.00206
      13.09 22:300.70396+0.00458
      13.09 22:200.69938-3.0E-5
      13.09 22:100.69941+0.0003
      13.09 22:000.69911-0.00134
      13.09 21:500.70045-0.00176
      13.09 21:400.70221+0.00065
      13.09 21:300.70156+0.00135
      13.09 21:200.70021-0.00051
      13.09 21:100.70072+0.00298
      13.09 21:030.69774+0.00048
      13.09 21:000.69726+0.01342
      13.09 20:500.68384+0.00615
      13.09 20:400.67769-0.00637
      13.09 20:300.68406+0.00128
      13.09 20:240.68278-0.01011
      13.09 20:100.69289+0.005
      13.09 20:000.68789-0.00071
      13.09 19:500.6886+0.00023
      13.09 19:400.68837+0.00724
      13.09 19:300.68113+0.01237
      13.09 19:200.66876-0.00884
      13.09 19:100.6776+0.01128
      13.09 19:030.66632-0.00328
      13.09 19:000.6696-0.02369
      13.09 18:500.69329-0.00187
      13.09 18:400.69516-0.00318
      13.09 18:300.69834-0.0045
      13.09 18:200.70284-0.01456
      13.09 18:100.7174+0.01536
      13.09 18:000.70204+0.00373
      13.09 17:500.69831+4.0E-5
      13.09 17:400.69827+0.00332
      13.09 17:300.69495+0.00575
      13.09 17:200.6892+0.00032
      13.09 17:100.68888+0.00626
      13.09 17:030.68262+0.01232
      13.09 17:000.6703+0.00733
      13.09 16:500.66297+0.00149
      13.09 16:400.66148-0.00476
      13.09 16:300.66624-0.00673
      13.09 16:200.67297+0.02648
      13.09 16:100.64649+0.00976
      13.09 16:000.63673-0.03437
      13.09 15:500.6711-0.04996
      13.09 15:400.72106+0.01891
      13.09 15:300.70215+0.03237
      13.09 15:200.66978-0.01095
      13.09 15:100.68073+0.00323
      13.09 15:030.6775-0.0044
      13.09 15:000.6819+0.01262
      13.09 14:500.66928+0.038
      13.09 14:400.63128+0.02038
      13.09 14:300.6109+0.01065
      13.09 14:200.60025+0.01694
      13.09 14:100.58331+0.01745
      13.09 14:000.56586-0.02031
      13.09 13:500.58617-0.01724
      13.09 13:400.60341+0.05041
      13.09 13:300.553-0.00434
      13.09 13:200.55734-0.03725
      13.09 13:100.59459-0.0084
      13.09 13:030.60299+0.00512
      13.09 13:000.59787+0.01774
      13.09 12:500.58013+0.01632
      13.09 12:400.56381+0.00128
      13.09 12:300.56253+0.00237
      13.09 12:200.56016+0.00359
      13.09 12:100.55657+0.00504
      13.09 12:000.55153-2.0E-5
      13.09 11:500.55155+0.00091
      13.09 11:400.55064-0.00027
      13.09 11:300.55091-0.00363
      13.09 11:200.55454-2.0E-5
      13.09 11:100.55456-0.00085
      13.09 11:030.55541+0.00018
      13.09 11:000.55523+0.00391
      13.09 10:500.55132+0.00188
      13.09 10:400.54944-0.00942
      13.09 10:300.55886+0.00059
      13.09 10:200.55827+0.00269
      13.09 10:100.55558+0.00233
      13.09 10:000.55325+0.00027
      13.09 09:500.55298-0.00014
      13.09 09:400.55312-0.00014
      13.09 09:300.55326+0.00041
      13.09 09:200.55285+0.00203
      13.09 09:100.55082+0.00103
      13.09 09:030.54979+0.00011
      13.09 09:000.54968-0.00035
      13.09 08:500.55003+0.00035
      13.09 08:400.54968+0.00098
      13.09 08:300.5487-0.00041
      13.09 08:200.54911+0.00191
      13.09 08:100.5472-0.00195
      13.09 08:000.54915-0.00104
      13.09 07:500.55019+0.00063
      13.09 07:400.54956-0.00036
      13.09 07:300.54992-0.0005
      13.09 07:200.55042+0.00046
      13.09 07:100.54996-0.00109
      13.09 07:030.55105-0.00074
      13.09 07:000.55179
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42894
      макс: 0.73739
      за неделю:
      0.69048  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:300.69048+0.00322
      14.09 05:500.70368+0.00054
      14.09 04:500.66945-0.00461
      14.09 03:500.73008+0.00055
      14.09 02:500.7332-0.00015
      14.09 01:500.72219+0.00322
      14.09 00:500.7212+0.00403
      13.09 23:500.70202-0.00053
      13.09 22:500.7096-0.00134
      13.09 21:500.70045+0.01342
      13.09 20:500.68384-0.00071
      13.09 19:500.6886-0.02369
      13.09 18:500.69329+0.00373
      13.09 17:500.69831+0.00733
      13.09 16:500.66297-0.03437
      13.09 15:500.6711+0.01262
      13.09 14:500.66928-0.02031
      13.09 13:500.58617+0.01774
      13.09 12:500.58013-2.0E-5
      13.09 11:500.55155+0.00391
      13.09 10:500.55132+0.00027
      13.09 09:500.55298-0.00035
      13.09 08:500.55003-0.00104
      13.09 07:500.55019-0.00154
      13.09 06:500.55333+0.00471
      13.09 05:500.54977+0.00229
      13.09 04:500.55022+0.00043
      13.09 03:500.54676-0.00016
      13.09 02:500.54991-0.00081
      13.09 01:500.54996+0.00073
      13.09 00:500.55003+1.0E-5
      12.09 23:500.54999-0.00077
      12.09 22:500.55706-0.00217
      12.09 21:500.55379+0.00304
      12.09 20:500.54951-0.00104
      12.09 19:500.56065-0.0017
      12.09 18:500.54954-0.00038
      12.09 17:500.54928-0.00261
      12.09 16:500.54879-0.00021
      12.09 15:500.55067-0.01635
      12.09 14:500.56817+0.00067
      12.09 13:500.55211+0.00612
      12.09 12:500.54885+0.01335
      12.09 11:500.51458-0.00041
      12.09 10:500.50053+0.00057
      12.09 09:500.49942+0.00045
      12.09 08:500.50067-0.00117
      12.09 07:500.50059+0.00778
      12.09 06:500.5094+0.00041
      12.09 05:500.50159+0.00051
      12.09 04:500.50076-0.00063
      12.09 03:500.50467-0.00403
      12.09 02:500.51713+0.00033
      12.09 01:500.50028-0.00048
      12.09 00:500.49988+0.00061
      11.09 23:500.49955-0.00042
      11.09 22:500.49943+0.00035
      11.09 21:500.49936+0.00047
      11.09 20:500.49878-9.0E-5
      11.09 19:500.49972-0.0026
      11.09 18:500.50541-0.00234
      11.09 17:500.50488+0.00212
      11.09 16:500.50029-0.00454
      11.09 15:500.50782+0.00042
      11.09 14:500.501+0.00144
      11.09 13:500.49912+0.00041
      11.09 12:500.50005-0.00237
      11.09 11:500.5019-0.01419
      11.09 10:500.51318+0.00189
      11.09 09:500.50538+0.00104
      11.09 08:500.49866+0.00118
      11.09 07:500.49728-0.00254
      11.09 06:500.50174-0.00015
      11.09 05:500.50039-0.00184
      11.09 04:500.50136+0.00095
      11.09 03:500.49859-0.00039
      11.09 02:500.4996-5.0E-5
      11.09 01:500.49518+0.00048
      11.09 00:500.49903+0.00346
      10.09 23:500.4879-0.00066
      10.09 22:500.48682+0.00268
      10.09 21:500.48182+0.00309
      10.09 20:500.48053+0.00451
      10.09 19:500.46367-0.00388
      10.09 18:500.45814+0.00103
      10.09 17:500.46411-0.005
      10.09 16:500.47502+0.001
      10.09 15:500.46993+0.0006
      10.09 14:500.46865+0.00058
      10.09 13:500.46308+0.00165
      10.09 12:500.46025+0.0036
      10.09 11:500.45504-0.00215
      10.09 10:500.45676-0.00067
      10.09 09:500.46079-0.00264
      10.09 08:500.4562-0.00105
      10.09 07:500.45247-0.00139
      10.09 06:500.45081+0.00077
      10.09 05:500.44927+0.0004
      10.09 04:500.4494-0.00143
      10.09 03:500.44906+0.00071
      10.09 02:500.44866+0.00237
      10.09 01:500.44584-5.0E-5
      10.09 00:500.44942+2.0E-5
      09.09 23:500.44938-0.00119
      09.09 22:500.45039+0.00091
      09.09 21:500.449+0.00016
      09.09 20:500.44943-0.00177
      09.09 19:500.45147+0.00016
      09.09 18:500.45098-0.00126
      09.09 17:500.45118+0.00021
      09.09 16:500.44922+0.00013
      09.09 15:500.44949+0.00036
      09.09 14:500.4494+0.00061
      09.09 13:500.44868-0.00181
      09.09 12:500.4475-5.0E-5
      09.09 11:500.45111+0.00022
      09.09 10:500.44893-0.0013
      09.09 09:500.45107-0.00132
      09.09 08:500.45046+0.00011
      09.09 07:500.44788+0.00241
      09.09 06:500.44205-0.00049
      09.09 05:500.43535+0.00027
      09.09 04:500.43482-0.00042
      09.09 03:500.43524-0.00189
      09.09 02:500.43945+0.00399
      09.09 01:500.43922+0.00451
      09.09 00:500.43057+0.00126
      08.09 23:500.43951-0.0019
      08.09 22:500.44298-0.00457
      08.09 21:500.45184-0.00021
      08.09 20:500.45316+0.00044
      08.09 19:500.45401+0.0019
      08.09 18:500.45327-0.00029
      08.09 17:500.45069-9.0E-5
      08.09 16:500.44277-0.00031
      08.09 15:500.44775+0.00047
      08.09 14:500.4467+0.00048
      08.09 13:500.44893+0.00063
      08.09 12:500.44972+0.00056
      08.09 11:500.44954-0.00245
      08.09 10:500.44979-0.00038
      08.09 09:500.44971+0.00041
      08.09 08:500.44971-0.00436
      08.09 07:500.45095+0.00055
      08.09 06:500.44552+0.0003
      08.09 05:500.4484+0.00018
      08.09 04:500.44994-0.00109
      08.09 03:500.45021+0.00186
      08.09 02:500.44898-0.00056
      08.09 01:500.44745-0.00099
      08.09 00:500.45042+0.00042
      07.09 23:500.4505-0.00046
      07.09 22:500.4533+3.0E-5
      07.09 21:500.45266-0.0008
      07.09 20:500.45378-0.00107
      07.09 19:500.45731-0.00176
      07.09 18:500.45481+0.00127
      07.09 17:500.45166-2.0E-5
      07.09 16:500.4515-0.00148
      07.09 15:500.45331+0.00064
      07.09 14:500.44997-0.00868
      07.09 13:500.46036-0.00048
      07.09 12:500.45151+0.00619
      07.09 11:500.44086+0.00046
      07.09 10:500.43696+0.0001
      07.09 09:500.42894-0.00209
      07.09 08:500.43194-0.00212
      07.09 07:500.4295-0.00089
      07.09 06:500.44371
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.29126
      макс: 0.73739
      за месяц:
      0.69048  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20260.62972+0.09725
      12.09.20260.53247+0.03117
      11.09.20260.5013+0.03352
      10.09.20260.46778+0.02075
      09.09.20260.44703-0.00059
      08.09.20260.44762+0.00073
      07.09.20260.44689-0.00262
      06.09.20260.44951+0.00028
      05.09.20260.44923-0.00019
      04.09.20260.44942-0.01207
      03.09.20260.46149+0.00201
      02.09.20260.45948+0.05175
      01.09.20260.40773+0.00146
      31.08.20260.40627-0.00709
      30.08.20260.41336+0.00282
      29.08.20260.41054+0.00305
      28.08.20260.40749+0.00927
      27.08.20260.39822-0.00788
      26.08.20260.4061-0.00284
      25.08.20260.40894-0.02842
      23.08.20260.43736-0.02828
      22.08.20260.46564+0.00075
      21.08.20260.46489+0.07179
      20.08.20260.3931-0.13613
      19.08.20260.52923+0.14921
      18.08.20260.38002+0.02012
      17.08.20260.3599+0.02972
      16.08.20260.33018+0.02805
      15.08.20260.30213+0.01087
      14.08.20260.29126
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.04793
      макс: 0.73739
      за квартал:
      0.69048  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20260.62972+0.09725
      12.09.20260.53247+0.03117
      11.09.20260.5013+0.03352
      10.09.20260.46778+0.02075
      09.09.20260.44703-0.00059
      08.09.20260.44762+0.00073
      07.09.20260.44689-0.00262
      06.09.20260.44951+0.00028
      05.09.20260.44923-0.00019
      04.09.20260.44942-0.01207
      03.09.20260.46149+0.00201
      02.09.20260.45948+0.05175
      01.09.20260.40773+0.00146
      31.08.20260.40627-0.00709
      30.08.20260.41336+0.00282
      29.08.20260.41054+0.00305
      28.08.20260.40749+0.00927
      27.08.20260.39822-0.00788
      26.08.20260.4061-0.00284
      25.08.20260.40894-0.02842
      23.08.20260.43736-0.02828
      22.08.20260.46564+0.00075
      21.08.20260.46489+0.07179
      20.08.20260.3931-0.13613
      19.08.20260.52923+0.14921
      18.08.20260.38002+0.02012
      17.08.20260.3599+0.02972
      16.08.20260.33018+0.02805
      15.08.20260.30213+0.01087
      14.08.20260.29126+0.03313
      13.08.20260.25813+0.03033
      12.08.20260.2278+0.03222
      11.08.20260.19558+0.00083
      10.08.20260.19475-0.00339
      09.08.20260.19814+0.01698
      08.08.20260.18116-0.0124
      07.08.20260.19356+0.0195
      06.08.20260.17406+0.03215
      05.08.20260.14191+0.02092
      04.08.20260.12099+0.02615
      03.08.20260.09484+0.01051
      02.08.20260.08433-0.02531
      01.08.20260.10964+0.02206
      31.07.20260.08758+0.00588
      30.07.20260.0817-0.00555
      29.07.20260.08725+0.00475
      28.07.20260.0825-0.00707
      27.07.20260.08957+0.01659
      26.07.20260.07298+0.00291
      25.07.20260.07007+0.00243
      24.07.20260.06764+0.00127
      23.07.20260.06637-0.00106
      22.07.20260.06743-0.00194
      21.07.20260.06937+0.00283
      20.07.20260.06654+0.00055
      19.07.20260.06599+0.00318
      18.07.20260.06281+0.00337
      17.07.20260.05944+1.0E-5
      16.07.20260.05943-0.00057
      15.07.20260.06+0.00062
      14.07.20260.05938-4.0E-5
      13.07.20260.05942-0.00059
      12.07.20260.06001-0.00191
      11.07.20260.06192-0.0021
      10.07.20260.06402+0.00019
      09.07.20260.06383+0.00106
      08.07.20260.06277-0.00075
      07.07.20260.06352-0.00086
      06.07.20260.06438-0.00858
      05.07.20260.07296+0.01059
      04.07.20260.06237+0.00028
      03.07.20260.06209-0.00143
      02.07.20260.06352-0.00099
      01.07.20260.06451+0.00643
      30.06.20260.05808+0.00632
      29.06.20260.05176-0.0108
      28.06.20260.06256-0.01788
      27.06.20260.08044-0.01704
      26.06.20260.09748-0.00136
      25.06.20260.09884-0.00083
      24.06.20260.09967+0.00446
      23.06.20260.09521-0.003
      22.06.20260.09821-0.00023
      21.06.20260.09844-0.03672
      20.06.20260.13516+0.06389
      19.06.20260.07127+0.02334
      18.06.20260.04793-0.01295
      17.06.20260.06088-0.00755
      16.06.20260.06843-0.02465
      15.06.20260.09308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.