Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » USDC

    Курс Bitway (BTW) к USDC (USDC)

    Обновлено: 29.10.2026 09:10:02

    =
    Калькулятор BTW - USDC / Обратный расчет: курс USDC к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно usdc, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7105
      макс: 1.826
      за сутки:
      1.7963  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:101.7963+0.0017
      29.10 09:031.7946-0.0019
      29.10 09:001.7965+0.0035
      29.10 08:501.793+0.0103
      29.10 08:401.7827-0.0106
      29.10 08:301.7933-0.0021
      29.10 08:201.7954+0.0131
      29.10 08:101.7823+0.014
      29.10 08:001.7683+0.0039
      29.10 07:501.7644-0.0024
      29.10 07:401.7668+0.002
      29.10 07:301.7648+0.0035
      29.10 07:201.7613+0.0077
      29.10 07:101.7536-0.0131
      29.10 07:031.7667-0.0012
      29.10 07:001.7679+0.0057
      29.10 06:501.7622-0.0006
      29.10 06:401.7628-0.0114
      29.10 06:301.7742+0.0015
      29.10 06:201.7727+0.0177
      29.10 06:101.755+0.0129
      29.10 06:001.7421-0.0024
      29.10 05:501.7445-0.0076
      29.10 05:401.7521+0.0022
      29.10 05:301.7499+0.0145
      29.10 05:201.7354+0.007
      29.10 05:101.7284+0.0001
      29.10 05:031.7283+0.0033
      29.10 05:001.725+0.005
      29.10 04:501.72-0.0052
      29.10 04:401.7252-0.0041
      29.10 04:301.7293-0.0061
      29.10 04:201.7354+0.0117
      29.10 04:101.7237+0.0049
      29.10 04:001.7188-0.0017
      29.10 03:501.7205-0.0032
      29.10 03:401.7237-0.0033
      29.10 03:301.727-0.0052
      29.10 03:201.7322+0.0046
      29.10 03:101.7276-0.001
      29.10 03:031.7286-0.0007
      29.10 03:001.7293+0.0018
      29.10 02:501.7275+0.0066
      29.10 02:401.7209+0.0033
      29.10 02:301.7176-0.0023
      29.10 02:201.7199-0.0033
      29.10 02:101.7232+0.002
      29.10 02:001.7212-0.0062
      29.10 01:501.7274-0.0043
      29.10 01:401.7317+0.0099
      29.10 01:301.7218-0.0027
      29.10 01:201.7245-0.0062
      29.10 01:101.7307+0.0072
      29.10 01:031.7235-0.0021
      29.10 01:001.7256-0.0045
      29.10 00:501.7301-0.0132
      29.10 00:401.7433-0.0018
      29.10 00:301.7451+0.01
      29.10 00:201.7351+0.0058
      29.10 00:101.7293+0.0047
      29.10 00:001.7246+0.0011
      28.10 23:501.7235-0.0103
      28.10 23:401.7338-0.0028
      28.10 23:301.7366+0.014
      28.10 23:201.7226-0.0018
      28.10 23:101.7244-0.0031
      28.10 23:031.7275+0.0003
      28.10 23:001.7272-0.0014
      28.10 22:501.7286-0.0023
      28.10 22:401.7309+0.0125
      28.10 22:301.7184+0.0046
      28.10 22:201.7138+0.0033
      28.10 22:101.7105-0.0149
      28.10 22:001.7254-0.003
      28.10 21:501.7284-0.0089
      28.10 21:401.7373-0.0059
      28.10 21:301.7432-0.0021
      28.10 21:201.7453+0.0254
      28.10 21:101.7199+0.0019
      28.10 21:031.718-0.0012
      28.10 21:001.7192-0.0086
      28.10 20:501.7278-0.004
      28.10 20:401.7318+0.0022
      28.10 20:301.7296-0.0036
      28.10 20:201.7332-0.0114
      28.10 20:101.7446+0.0035
      28.10 20:001.7411-0.0017
      28.10 19:501.7428-0.0017
      28.10 19:401.7445+0.0042
      28.10 19:301.7403+0.0092
      28.10 19:201.7311-0.003
      28.10 19:101.7341-0.0142
      28.10 19:031.7483+0.0123
      28.10 19:001.736-0.0044
      28.10 18:501.7404-0.0011
      28.10 18:401.7415-0.0036
      28.10 18:301.7451-0.0033
      28.10 18:201.7484+0.0135
      28.10 18:101.7349-0.0102
      28.10 18:001.7451+0.0036
      28.10 17:501.7415-0.0181
      28.10 17:401.7596-0.012
      28.10 17:301.7716-0.0093
      28.10 17:201.7809-0.0197
      28.10 17:101.8006+0.05
      28.10 17:031.7506-0.0055
      28.10 17:001.7561+0.0091
      28.10 16:501.747+0.0084
      28.10 16:401.7386+0.024
      28.10 16:301.7146-0.0196
      28.10 16:201.7342-0.0045
      28.10 16:101.7387-0.0001
      28.10 16:001.7388-0.0042
      28.10 15:501.743+0.0041
      28.10 15:401.7389+0.0039
      28.10 15:301.735-0.0085
      28.10 15:201.7435+0.0015
      28.10 15:101.742+0.0064
      28.10 15:031.7356-0.0005
      28.10 15:001.7361+0.0035
      28.10 14:501.7326+0.0006
      28.10 14:401.732+0.0012
      28.10 14:301.7308-0.0073
      28.10 14:201.7381-0.0094
      28.10 14:101.7475+0.0096
      28.10 14:001.7379-0.0047
      28.10 13:501.7426+0.0042
      28.10 13:401.7384-0.002
      28.10 13:301.7404-0.0124
      28.10 13:201.7528+0.0009
      28.10 13:101.7519+0.0144
      28.10 13:031.7375+0.0007
      28.10 13:001.7368-0.0035
      28.10 12:501.7403-0.0043
      28.10 12:401.7446-0.0112
      28.10 12:301.7558-0.0066
      28.10 12:201.7624-0.0015
      28.10 12:101.7639-0.0008
      28.10 12:001.7647-0.0134
      28.10 11:501.7781-0.0055
      28.10 11:401.7836+0.0136
      28.10 11:301.77-0.0016
      28.10 11:201.7716-0.0253
      28.10 11:101.7969-0.0012
      28.10 11:031.7981-0.0066
      28.10 11:001.8047-0.0084
      28.10 10:501.8131-0.0129
      28.10 10:401.826+0.0049
      28.10 10:301.8211+0.0215
      28.10 10:201.7996+0.0017
      28.10 10:101.7979-0.019
      28.10 10:001.8169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88699
      макс: 1.9353
      за неделю:
      1.7963  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:101.7963+0.0035
      29.10 08:501.793+0.0039
      29.10 07:501.7644+0.0057
      29.10 06:501.7622-0.0024
      29.10 05:501.7445+0.005
      29.10 04:501.72-0.0017
      29.10 03:501.7205+0.0018
      29.10 02:501.7275-0.0062
      29.10 01:501.7274-0.0045
      29.10 00:501.7301+0.0011
      28.10 23:501.7235-0.0014
      28.10 22:501.7286-0.003
      28.10 21:501.7284-0.0086
      28.10 20:501.7278-0.0017
      28.10 19:501.7428-0.0044
      28.10 18:501.7404+0.0036
      28.10 17:501.7415+0.0091
      28.10 16:501.747-0.0042
      28.10 15:501.743+0.0035
      28.10 14:501.7326-0.0047
      28.10 13:501.7426-0.0035
      28.10 12:501.7403-0.0134
      28.10 11:501.7781-0.0084
      28.10 10:501.8131+0.0201
      28.10 09:501.7968-0.0021
      28.10 08:501.7493-0.0005
      28.10 07:501.762+0.0026
      28.10 06:501.7561+0.019
      28.10 05:501.7182-0.0061
      28.10 04:501.7355+0.0025
      28.10 03:501.7408-0.0002
      28.10 02:501.7463-0.0306
      28.10 01:501.7583-0.0085
      28.10 00:501.7855+0.0095
      27.10 23:501.6257+0.0079
      27.10 22:501.6054-0.0162
      27.10 21:501.6087+0.002
      27.10 20:501.497+0.0031
      27.10 19:501.515+0.0186
      27.10 18:501.5159+0.0291
      27.10 17:501.507-0.0015
      27.10 16:501.4697+0.0027
      27.10 15:501.4726+0.0118
      27.10 14:501.4667-0.0032
      27.10 13:501.3609-0.0079
      27.10 12:501.4085+0.0072
      27.10 11:501.4005+0.0009
      27.10 10:501.4005+0.0041
      27.10 09:501.371+0.0168
      27.10 08:501.3797+0.0078
      27.10 07:501.3293-0.0111
      27.10 06:501.3122-0.0089
      27.10 05:501.2806+0.0096
      27.10 04:501.1568-
      27.10 03:501.1819+0.0266
      27.10 02:501.1766-
      27.10 01:501.1905-0.0131
      27.10 00:501.2062-0.0028
      26.10 23:501.1501+0.0009
      26.10 22:501.1175-0.0399
      26.10 21:501.2053-0.0085
      26.10 20:501.2289+0.06164
      26.10 19:500.88699-0.0317
      26.10 18:501.221-0.0735
      26.10 17:501.3916-0.0154
      26.10 16:501.4532+0.0155
      26.10 15:501.4885-0.002
      26.10 14:501.5082+0.0002
      26.10 13:501.546+0.004
      26.10 12:501.5557-0.0127
      26.10 11:501.5601-0.0024
      26.10 10:501.6222+0.0019
      26.10 09:501.6079+0.0008
      26.10 08:501.6663+0.0011
      26.10 07:501.6409+0.0013
      26.10 06:501.659-0.0073
      26.10 05:501.6822-0.0073
      26.10 04:501.6366+0.0056
      26.10 03:501.6449-0.0023
      26.10 02:501.6625+0.0002
      26.10 01:501.6773+0.0008
      26.10 00:501.6799+0.0012
      25.10 23:501.6842+0.005
      25.10 22:501.6846+0.0027
      25.10 21:501.7017+0.0058
      25.10 20:501.6653+0.0297
      25.10 19:501.6313-0.0047
      25.10 18:501.6678+0.0044
      25.10 17:501.7143+0.0015
      25.10 16:501.7235+0.0056
      25.10 15:501.7125+0.0044
      25.10 14:501.7099-0.0066
      25.10 13:501.7177-0.001
      25.10 12:501.7189-0.0052
      25.10 11:501.7418-0.0084
      25.10 10:501.7309-0.1381
      25.10 09:501.8585-0.0036
      25.10 08:501.7282+0.0037
      25.10 07:501.7291+0.0057
      25.10 06:501.7124-0.001
      25.10 05:501.7545-0.0025
      25.10 04:501.7547+0.0005
      25.10 03:501.757+0.0015
      25.10 02:501.7353+0.0072
      25.10 01:501.7126-0.0067
      25.10 00:501.7637+0.0002
      24.10 23:501.7595-0.0019
      24.10 22:501.7425-0.0036
      24.10 21:501.7486-0.0023
      24.10 20:501.7452-0.0143
      24.10 19:501.757-0.0033
      24.10 18:501.7661+0.0076
      24.10 17:501.755+0.0128
      24.10 16:501.7823+0.0089
      24.10 15:501.7256+0.012
      24.10 14:501.712+0.0016
      24.10 13:501.7244+0.0026
      24.10 12:501.7022-0.0063
      24.10 11:501.7362+0.0051
      24.10 10:501.751-
      24.10 09:501.7316-0.0026
      24.10 08:501.7369-0.0032
      24.10 07:501.7587+0.0045
      24.10 06:501.731-0.0085
      24.10 05:501.7678-0.0018
      24.10 04:501.7679+0.0062
      24.10 03:501.7785-0.0014
      24.10 02:501.765-0.0132
      24.10 01:501.7654+0.0191
      24.10 00:501.7574+0.0022
      23.10 23:501.8078+0.0055
      23.10 22:501.833+0.0143
      23.10 21:501.7415+0.0138
      23.10 20:501.8041+0.0021
      23.10 19:501.7737-0.0315
      23.10 18:501.7646+0.0195
      23.10 17:501.791+0.0058
      23.10 16:501.7751-0.0116
      23.10 15:501.7531+0.0102
      23.10 14:501.7884-0.0022
      23.10 13:501.7498+0.0408
      23.10 12:501.6914+0.0034
      23.10 11:501.6299+0.0065
      23.10 10:501.7347+0.0052
      23.10 09:501.7099-0.0026
      23.10 08:501.727+0.023
      23.10 07:501.7073-0.0538
      23.10 06:501.903+0.0527
      23.10 05:501.8681+0.0183
      23.10 04:501.7942-0.0239
      23.10 03:501.8291-0.001
      23.10 02:501.9353+0.027
      23.10 01:501.7632+0.043
      23.10 00:501.6173+0.0402
      22.10 23:501.5057-0.012
      22.10 22:501.7404+0.0073
      22.10 21:501.7457+0.0214
      22.10 20:501.7326+0.0028
      22.10 19:501.7988+0.022
      22.10 18:501.7872+0.0066
      22.10 17:501.6978+0.015
      22.10 16:501.6903-0.1165
      22.10 15:501.8029+0.0277
      22.10 14:501.6898-0.0169
      22.10 13:501.8081+0.1066
      22.10 12:501.6112-0.0372
      22.10 11:501.6337+0.0233
      22.10 10:501.7914+0.0219
      22.10 09:501.7442
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.88699
      макс: 2.4285
      за месяц:
      1.7963  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.7466+0.2916
      27.10.20261.455+0.0307
      26.10.20261.4243-0.2883
      25.10.20261.7126-0.0346
      24.10.20261.7472-0.0303
      23.10.20261.7775+0.0547
      22.10.20261.7228-0.0973
      21.10.20261.8201+0.03
      20.10.20261.7901-0.3045
      19.10.20262.0946-0.2926
      18.10.20262.3872+0.1591
      17.10.20262.2281+0.332
      16.10.20261.8961-0.1377
      15.10.20262.0338-0.3947
      14.10.20262.4285+0.5575
      13.10.20261.871+0.1548
      12.10.20261.7162+0.0977
      11.10.20261.6185+0.0226
      10.10.20261.5959+0.0898
      09.10.20261.5061+0.1312
      08.10.20261.3749+0.1369
      07.10.20261.238+0.0474
      06.10.20261.1906+0.006
      05.10.20261.1846+0.0676
      04.10.20261.117-0.2977
      03.10.20261.4147-0.0216
      02.10.20261.4363+0.0365
      01.10.20261.3998+0.1458
      30.09.20261.254-0.0048
      29.09.20261.2588+0.0589
      28.09.20261.1999
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0817
      макс: 2.4285
      за квартал:
      1.7963  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.7466+0.2916
      27.10.20261.455+0.0307
      26.10.20261.4243-0.2883
      25.10.20261.7126-0.0346
      24.10.20261.7472-0.0303
      23.10.20261.7775+0.0547
      22.10.20261.7228-0.0973
      21.10.20261.8201+0.03
      20.10.20261.7901-0.3045
      19.10.20262.0946-0.2926
      18.10.20262.3872+0.1591
      17.10.20262.2281+0.332
      16.10.20261.8961-0.1377
      15.10.20262.0338-0.3947
      14.10.20262.4285+0.5575
      13.10.20261.871+0.1548
      12.10.20261.7162+0.0977
      11.10.20261.6185+0.0226
      10.10.20261.5959+0.0898
      09.10.20261.5061+0.1312
      08.10.20261.3749+0.1369
      07.10.20261.238+0.0474
      06.10.20261.1906+0.006
      05.10.20261.1846+0.0676
      04.10.20261.117-0.2977
      03.10.20261.4147-0.0216
      02.10.20261.4363+0.0365
      01.10.20261.3998+0.1458
      30.09.20261.254-0.0048
      29.09.20261.2588+0.0589
      28.09.20261.1999+0.0751
      27.09.20261.1248+0.0159
      25.09.20261.1089+0.0826
      24.09.20261.0263+0.07203
      23.09.20260.95427+0.11472
      22.09.20260.83955+0.00677
      21.09.20260.83278+0.15634
      20.09.20260.67644+0.07749
      19.09.20260.59895-0.07178
      18.09.20260.67073-0.04089
      17.09.20260.71162-0.03486
      16.09.20260.74648+0.0527
      15.09.20260.69378-0.00134
      14.09.20260.69512+0.0654
      13.09.20260.62972+0.09725
      12.09.20260.53247+0.03117
      11.09.20260.5013+0.03352
      10.09.20260.46778+0.02075
      09.09.20260.44703-0.00059
      08.09.20260.44762+0.00073
      07.09.20260.44689-0.00262
      06.09.20260.44951+0.00028
      05.09.20260.44923-0.00019
      04.09.20260.44942-0.01207
      03.09.20260.46149+0.00201
      02.09.20260.45948+0.05175
      01.09.20260.40773+0.00146
      31.08.20260.40627-0.00709
      30.08.20260.41336+0.00282
      29.08.20260.41054+0.00305
      28.08.20260.40749+0.00927
      27.08.20260.39822-0.00788
      26.08.20260.4061-0.00284
      25.08.20260.40894-0.02842
      23.08.20260.43736-0.02828
      22.08.20260.46564+0.00075
      21.08.20260.46489+0.07179
      20.08.20260.3931-0.13613
      19.08.20260.52923+0.14921
      18.08.20260.38002+0.02012
      17.08.20260.3599+0.02972
      16.08.20260.33018+0.02805
      15.08.20260.30213+0.01087
      14.08.20260.29126+0.03313
      13.08.20260.25813+0.03033
      12.08.20260.2278+0.03222
      11.08.20260.19558+0.00083
      10.08.20260.19475-0.00339
      09.08.20260.19814+0.01698
      08.08.20260.18116-0.0124
      07.08.20260.19356+0.0195
      06.08.20260.17406+0.03215
      05.08.20260.14191+0.02092
      04.08.20260.12099+0.02615
      03.08.20260.09484+0.01051
      02.08.20260.08433-0.02531
      01.08.20260.10964+0.02206
      31.07.20260.08758+0.00588
      30.07.20260.0817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.