Курсы криптовалют к Hyperliquid

Bitcoin 964.66
Эфириум 29.2227
Tether USDt 0.01152
BNB 8.6922
XRP 0.01625
USDC 0.01153
Solana 1.2822
TRON 0.003805
Zcash 14.7275
Dogecoin 0.001
Monero 6.2134
Chainlink 0.15413
Cardano 0.002903
UNUS SED LEO 0.10274
NEAR Protocol 0.06827
Stellar 0.002341
Bitcoin Cash 3.3022
Canton 0.001457
Лайткоин 0.74466

Курс Hyperliquid (HYPE) к USDC (USDC)

Обновлено: 12.10.2026 03:10:01 Hyperliquid


	=
Калькулятор HYPE - USDC / Обратный расчет: курс USDC к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно usdc, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.6752

макс: 86.9832

за сутки:

86.7223

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.10 03:10	86.7223	+0.0769
12.10 03:03	86.6454	+0.0051
12.10 03:00	86.6403	+0.0003
12.10 02:50	86.64	+0.0116
12.10 02:40	86.6284	+0.1057
12.10 02:30	86.5227	+0.1222
12.10 02:20	86.4005	+0.0257
12.10 02:10	86.3748	+0.0233
12.10 02:00	86.3515	-0.0062
12.10 01:50	86.3577	+0.1401
12.10 01:40	86.2176	+0.0984
12.10 01:30	86.1192	+0.0522
12.10 01:20	86.067	+0.0199
12.10 01:10	86.0471	+0.1647
12.10 01:03	85.8824	-0.0071
12.10 01:00	85.8895	+0.105
12.10 00:50	85.7845	+0.0136
12.10 00:40	85.7709	+0.1208
12.10 00:30	85.6501	+0.0877
12.10 00:20	85.5624	-0.4509
12.10 00:10	86.0133	-0.1179
12.10 00:00	86.1312	-0.0818
11.10 23:50	86.213	-0.0854
11.10 23:40	86.2984	-0.1409
11.10 23:30	86.4393	-0.0427
11.10 23:20	86.482	-0.0028
11.10 23:10	86.4848	-0.0051
11.10 23:03	86.4899	+0.0588
11.10 23:00	86.4311	-0.0857
11.10 22:50	86.5168	+0.0017
11.10 22:40	86.5151	+0.0378
11.10 22:30	86.4773	+0.0695
11.10 22:20	86.4078	+0.0698
11.10 22:10	86.338	+0.0687
11.10 22:00	86.2693	-0.0442
11.10 21:50	86.3135	-0.1502
11.10 21:40	86.4637	-0.0432
11.10 21:30	86.5069	+0.0874
11.10 21:20	86.4195	-0.3258
11.10 21:10	86.7453	-0.1927
11.10 21:03	86.938	-0.0196
11.10 21:00	86.9576	+0.1652
11.10 20:50	86.7924	-0.0486
11.10 20:40	86.841	+0.1767
11.10 20:30	86.6643	+0.1118
11.10 20:20	86.5525	+0.0828
11.10 20:10	86.4697	-0.2646
11.10 20:00	86.7343	-0.1537
11.10 19:50	86.888	-0.0952
11.10 19:40	86.9832	+0.2364
11.10 19:30	86.7468	-0.142
11.10 19:20	86.8888	+0.0233
11.10 19:10	86.8655	+0.1873
11.10 19:03	86.6782	+0.147
11.10 19:00	86.5312	+0.5694
11.10 18:50	85.9618	+0.1529
11.10 18:40	85.8089	+0.1672
11.10 18:30	85.6417	-0.0016
11.10 18:20	85.6433	-0.0998
11.10 18:10	85.7431	+0.0624
11.10 18:00	85.6807	+0.0125
11.10 17:50	85.6682	+0.103
11.10 17:40	85.5652	+0.1383
11.10 17:30	85.4269	+0.0689
11.10 17:20	85.358	+0.0096
11.10 17:10	85.3484	+0.0271
11.10 17:03	85.3213	+0.0131
11.10 17:00	85.3082	-0.0721
11.10 16:50	85.3803	-0.0433
11.10 16:40	85.4236	+0.006
11.10 16:30	85.4176	+0.1
11.10 16:20	85.3176	+0.1787
11.10 16:10	85.1389	+0.0697
11.10 16:00	85.0692	-0.1092
11.10 15:50	85.1784	-0.0955
11.10 15:40	85.2739	+0.0192
11.10 15:30	85.2547	-0.1413
11.10 15:20	85.396	-0.0413
11.10 15:10	85.4373	+0.0575
11.10 15:03	85.3798	-0.011
11.10 15:00	85.3908	+0.047
11.10 14:50	85.3438	+0.0627
11.10 14:40	85.2811	+0.0612
11.10 14:30	85.2199	+0.0931
11.10 14:20	85.1268	+0.0526
11.10 14:10	85.0742	+0.0282
11.10 14:00	85.046	+0.1563
11.10 13:50	84.8897	+0.0282
11.10 13:40	84.8615	-0.1821
11.10 13:30	85.0436	+0.0015
11.10 13:20	85.0421	+0.0783
11.10 13:10	84.9638	-0.0012
11.10 13:03	84.965	-0.0232
11.10 13:00	84.9882	+0.0328
11.10 12:50	84.9554	-0.1245
11.10 12:40	85.0799	+0.0797
11.10 12:30	85.0002	+0.0365
11.10 12:20	84.9637	-0.0043
11.10 12:10	84.968	+0.0481
11.10 12:00	84.9199	-0.0629
11.10 11:50	84.9828	+0.0282
11.10 11:40	84.9546	+0.1545
11.10 11:30	84.8001	+0.007
11.10 11:20	84.7931	+0.0834
11.10 11:10	84.7097	+0.0154
11.10 11:03	84.6943	-0.0025
11.10 11:00	84.6968	-0.0663
11.10 10:50	84.7631	+0.0047
11.10 10:40	84.7584	+0.0221
11.10 10:30	84.7363	-0.1378
11.10 10:20	84.8741	-0.1021
11.10 10:10	84.9762	+0.0032
11.10 10:00	84.973	-0.1002
11.10 09:50	85.0732	+0.2831
11.10 09:40	84.7901	-0.0339
11.10 09:30	84.824	+0.1303
11.10 09:20	84.6937	+0.0185
11.10 09:10	84.6752	-0.0727
11.10 09:03	84.7479	-0.0375
11.10 09:00	84.7854	-0.0321
11.10 08:50	84.8175	-0.088
11.10 08:40	84.9055	-0.012
11.10 08:30	84.9175	-0.0923
11.10 08:20	85.0098	-0.0711
11.10 08:10	85.0809	+0.0173
11.10 08:00	85.0636	+0.0151
11.10 07:50	85.0485	+0.0418
11.10 07:40	85.0067	+0.1096
11.10 07:30	84.8971	-0.0087
11.10 07:20	84.9058	+0.0292
11.10 07:10	84.8766	+0.0013
11.10 07:03	84.8753	-0.0684
11.10 07:00	84.9437	-0.27
11.10 06:50	85.2137	-0.1049
11.10 06:40	85.3186	-0.0916
11.10 06:30	85.4102	-0.1977
11.10 06:20	85.6079	-0.1821
11.10 06:10	85.79	-0.0513
11.10 06:00	85.8413	+0.0108
11.10 05:50	85.8305	+0.0184
11.10 05:40	85.8121	+0.0881
11.10 05:30	85.724	+0.0979
11.10 05:20	85.6261	+0.0873
11.10 05:10	85.5388	-0.0095
11.10 05:03	85.5483	+0.048
11.10 05:00	85.5003	-0.1326
11.10 04:50	85.6329	+0.0361
11.10 04:40	85.5968	+0.194
11.10 04:30	85.4028	+0.1142
11.10 04:20	85.2886	+0.0793
11.10 04:10	85.2093	-0.011
11.10 04:00	85.2203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.0314

макс: 94.7807

за неделю:

86.7223

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.10 03:10	86.7223	+0.0003
12.10 02:50	86.64	-0.0062
12.10 01:50	86.3577	+0.105
12.10 00:50	85.7845	-0.0818
11.10 23:50	86.213	-0.0857
11.10 22:50	86.5168	-0.0442
11.10 21:50	86.3135	+0.1652
11.10 20:50	86.7924	-0.1537
11.10 19:50	86.888	+0.5694
11.10 18:50	85.9618	+0.0125
11.10 17:50	85.6682	-0.0721
11.10 16:50	85.3803	-0.1092
11.10 15:50	85.1784	+0.047
11.10 14:50	85.3438	+0.1563
11.10 13:50	84.8897	+0.0328
11.10 12:50	84.9554	-0.0629
11.10 11:50	84.9828	-0.0663
11.10 10:50	84.7631	-0.1002
11.10 09:50	85.0732	-0.0321
11.10 08:50	84.8175	+0.0151
11.10 07:50	85.0485	-0.27
11.10 06:50	85.2137	+0.0108
11.10 05:50	85.8305	-0.1326
11.10 04:50	85.6329	-0.0606
11.10 03:50	85.2809	+0.0124
11.10 02:50	85.4004	+0.0486
11.10 01:50	85.3808	+0.0221
11.10 00:50	85.3627	+0.0626
10.10 23:50	85.4256	-0.0504
10.10 22:50	85.3464	-0.2272
10.10 21:50	85.353	-0.0381
10.10 20:50	85.4084	-0.1427
10.10 19:50	85.3136	-0.2424
10.10 18:50	86.1332	+0.3866
10.10 17:50	85.8959	-0.0249
10.10 16:50	84.3402	-0.0128
10.10 15:50	84.2565	+0.1265
10.10 14:50	84.1061	-0.0163
10.10 13:50	83.8995	-0.0068
10.10 12:50	84.2166	+0.0221
10.10 11:50	84.3458	+0.0083
10.10 10:50	84.3227	-0.1346
10.10 09:50	84.2603	-0.0809
10.10 08:50	84.3825	+0.0613
10.10 07:50	83.9317	-0.0438
10.10 06:50	83.9198	-0.129
10.10 05:50	84.1483	+0.0529
10.10 04:50	84.4651	-0.0567
10.10 03:50	84.2989	-0.0676
10.10 02:50	84.2983	+0.015
10.10 01:50	84.2836	-0.0143
10.10 00:50	84.0088	+0.1626
09.10 23:50	83.6492	-0.1777
09.10 22:50	83.669	+0.0192
09.10 21:50	84.174	+0.1879
09.10 20:50	84.8043	+0.0418
09.10 19:50	85.1019	+0.02
09.10 18:50	85.1714	+0.1069
09.10 17:50	85.5581	+0.0942
09.10 16:50	85.1265	-0.1707
09.10 15:50	85.6384	-0.2289
09.10 14:50	86.4018	-0.1405
09.10 13:50	85.7769	-0.0016
09.10 12:50	86.0855	+0.1833
09.10 11:50	85.6823	-0.0156
09.10 10:50	86.0211	-0.0327
09.10 09:59	85.7176	-0.2165
09.10 08:50	85.6557	+0.1169
09.10 07:50	85.0796	-0.061
09.10 06:50	85.4104	+0.1728
09.10 05:50	84.7629	-0.0223
09.10 04:50	84.7201	+0.1347
09.10 03:50	84.3247	-0.1318
09.10 02:50	84.2942	-0.063
09.10 01:50	84.484	+0.059
09.10 00:50	84.5378	+0.1422
08.10 23:50	84.4976	+0.1689
08.10 22:50	84.0498	-0.1169
08.10 21:50	83.8902	-0.162
08.10 20:50	83.0314	-0.3719
08.10 19:50	84.1502	-0.1764
08.10 18:50	83.5507	+0.0136
08.10 17:50	85.8146	+0.3648
08.10 16:50	84.9685	+0.0701
08.10 15:50	85.1313	-0.0645
08.10 14:50	85.4934	-0.0534
08.10 13:50	86.5389	-0.0736
08.10 12:50	87.2045	-0.1634
08.10 11:50	87.0227	-0.1091
08.10 10:50	87.4569	+0.0671
08.10 09:50	87.0977	-0.296
08.10 08:50	87.3758	+0.2186
08.10 07:50	86.7279	-0.0911
08.10 06:50	87.8824	-0.1816
08.10 05:50	88.3729	-0.084
08.10 04:50	88.2536	+0.3847
08.10 03:50	88.3046	+0.0095
08.10 02:50	88.4867	+0.051
08.10 01:50	87.9861	-0.0333
08.10 00:50	87.435	-0.0497
07.10 23:50	88.1221	-0.582
07.10 22:50	88.128	+0.21
07.10 21:50	87.8248	-0.1719
07.10 20:50	87.4595	-0.0588
07.10 19:50	87.9252	-0.0009
07.10 18:50	88.5626	-0.0176
07.10 17:50	88.3337	+0.7776
07.10 16:50	88.3897	+0.0057
07.10 15:59	89.0664	-0.084
07.10 14:50	89.1686	-0.087
07.10 13:50	89.5529	+0.0021
07.10 12:50	89.575	-0.1054
07.10 11:50	90.7666	-0.1137
07.10 10:50	90.9246	-0.0139
07.10 09:50	91.1957	+0.089
07.10 08:50	90.9546	-0.2259
07.10 07:50	90.3988	-0.0527
07.10 06:50	90.9341	-0.1246
07.10 05:50	90.8761	-0.9488
07.10 04:50	91.6867	-0.0489
07.10 03:50	92.1244	+0.0278
07.10 02:50	91.972	-0.0886
07.10 01:50	91.9233	-0.0705
07.10 00:50	91.6811	+0.0691
06.10 23:50	92.2311	+0.1834
06.10 22:50	91.7856	+0.1766
06.10 21:50	91.711	+0.3083
06.10 20:50	91.4726	-0.0438
06.10 19:50	91.9086	-0.432
06.10 18:50	92.782	+0.142
06.10 17:50	92.7644	-0.0612
06.10 16:50	93.079	+0.1109
06.10 15:50	93.2072	+0.0659
06.10 14:50	93.661	-0.2417
06.10 13:50	93.608	+0.1229
06.10 12:50	92.9764	+0.2316
06.10 11:50	93.1073	+0.1184
06.10 10:50	92.9111	+0.0039
06.10 09:50	93.1927	+0.0261
06.10 08:50	93.1589	-0.1035
06.10 07:50	93.4259	+0.0142
06.10 06:50	93.3718	+0.03
06.10 05:50	93.9585	-0.1137
06.10 04:50	94.3919	+0.1943
06.10 03:50	94.5979	+0.2767
06.10 02:50	93.8973	-0.277
06.10 01:50	94.7807	+0.0421
06.10 00:50	94.7137	+0.0224
05.10 23:50	94.7785	+0.3283
05.10 22:50	93.8955	-0.095
05.10 21:50	93.1509	-0.0779
05.10 20:50	93.7846	+0.6715
05.10 19:50	92.9546	-0.1221
05.10 18:50	92.9786	+0.301
05.10 17:50	92.8048	+0.0534
05.10 16:50	92.797	+0.0647
05.10 15:50	92.6261	+0.5085
05.10 14:50	93.0262	+0.2156
05.10 13:50	92.6914	-0.2259
05.10 12:50	93.0276	+0.4631
05.10 11:50	92.835	+0.2584
05.10 10:50	92.5357	+0.193
05.10 09:50	91.5001	+0.1879
05.10 08:50	90.9485	-0.1842
05.10 07:50	90.938	-0.3291
05.10 06:50	90.6551	-0.1303
05.10 05:50	90.8099	+0.0405
05.10 04:50	90.211	+0.0214
05.10 03:50	90.3815

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 78.0168

макс: 95.3081

за месяц:

86.7223

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.10.2026	85.6148	+0.8889
10.10.2026	84.7259	-0.4199
09.10.2026	85.1458	-0.7791
08.10.2026	85.9249	-3.4441
07.10.2026	89.369	-3.5395
06.10.2026	92.9085	+0.2971
05.10.2026	92.6114	+2.4761
04.10.2026	90.1353	+1.463
03.10.2026	88.6723	-0.3685
02.10.2026	89.0408	+0.3786
01.10.2026	88.6622	+1.1864
30.09.2026	87.4758	+0.4109
29.09.2026	87.0649	-1.9784
28.09.2026	89.0433	-3.4645
27.09.2026	92.5078	+0.3287
25.09.2026	92.1791	-0.4841
24.09.2026	92.6632	-2.6449
23.09.2026	95.3081	+0.2583
22.09.2026	95.0498	+1.0926
21.09.2026	93.9572	+2.2071
20.09.2026	91.7501	-0.7847
19.09.2026	92.5348	+2.9292
18.09.2026	89.6056	+8.6987
17.09.2026	80.9069	+2.8901
16.09.2026	78.0168	-0.4582
15.09.2026	78.475	-1.5221
14.09.2026	79.9971	+1.5715
13.09.2026	78.4256	-1.1125
12.09.2026	79.5381	-0.7362
11.09.2026	80.2743

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.1825

макс: 95.3081

за квартал:

86.7223

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.10.2026	85.6148	+0.8889
10.10.2026	84.7259	-0.4199
09.10.2026	85.1458	-0.7791
08.10.2026	85.9249	-3.4441
07.10.2026	89.369	-3.5395
06.10.2026	92.9085	+0.2971
05.10.2026	92.6114	+2.4761
04.10.2026	90.1353	+1.463
03.10.2026	88.6723	-0.3685
02.10.2026	89.0408	+0.3786
01.10.2026	88.6622	+1.1864
30.09.2026	87.4758	+0.4109
29.09.2026	87.0649	-1.9784
28.09.2026	89.0433	-3.4645
27.09.2026	92.5078	+0.3287
25.09.2026	92.1791	-0.4841
24.09.2026	92.6632	-2.6449
23.09.2026	95.3081	+0.2583
22.09.2026	95.0498	+1.0926
21.09.2026	93.9572	+2.2071
20.09.2026	91.7501	-0.7847
19.09.2026	92.5348	+2.9292
18.09.2026	89.6056	+8.6987
17.09.2026	80.9069	+2.8901
16.09.2026	78.0168	-0.4582
15.09.2026	78.475	-1.5221
14.09.2026	79.9971	+1.5715
13.09.2026	78.4256	-1.1125
12.09.2026	79.5381	-0.7362
11.09.2026	80.2743	-1.6709
10.09.2026	81.9452	-3.7551
09.09.2026	85.7003	+1.543
08.09.2026	84.1573	-2.2746
07.09.2026	86.4319	-0.9161
06.09.2026	87.348	+2.4465
05.09.2026	84.9015	-0.8431
04.09.2026	85.7446	+2.5455
03.09.2026	83.1991	+1.2763
02.09.2026	81.9228	-1.3491
01.09.2026	83.2719	+1.2666
31.08.2026	82.0053	-0.9946
30.08.2026	82.9999	+1.022
29.08.2026	81.9779	-0.5365
28.08.2026	82.5144	-0.6278
27.08.2026	83.1422	+1.6044
26.08.2026	81.5378	+1.7002
25.08.2026	79.8376	-0.0275
23.08.2026	79.8651	+1.4417
22.08.2026	78.4234	+3.7382
21.08.2026	74.6852	+2.6756
20.08.2026	72.0096	+10.5546
19.08.2026	61.455	+2.2564
18.08.2026	59.1986	+0.241
17.08.2026	58.9576	+1.6734
16.08.2026	57.2842	+0.7638
15.08.2026	56.5204	+0.1862
14.08.2026	56.3342	-0.9185
13.08.2026	57.2527	+1.7528
12.08.2026	55.4999	+0.6981
11.08.2026	54.8018	+0.152
10.08.2026	54.6498	-0.0115
09.08.2026	54.6613	+0.0492
08.08.2026	54.6121	-0.8523
07.08.2026	55.4644	-0.541
06.08.2026	56.0054	-0.8321
05.08.2026	56.8375	+1.9105
04.08.2026	54.927	+1.676
03.08.2026	53.251	+1.0611
02.08.2026	52.1899	+0.0074
01.08.2026	52.1825	-2.1952
31.07.2026	54.3777	+0.0965
30.07.2026	54.2812	-0.2717
29.07.2026	54.5529	-0.6986
28.07.2026	55.2515	-3.3625
27.07.2026	58.614	-0.2345
26.07.2026	58.8485	+1.1842
25.07.2026	57.6643	-0.5968
24.07.2026	58.2611	-0.4926
23.07.2026	58.7537	-0.4232
22.07.2026	59.1769	-2.812
21.07.2026	61.9889	+0.7076
20.07.2026	61.2813	+0.3563
19.07.2026	60.925	+1.4604
18.07.2026	59.4646	-0.5287
17.07.2026	59.9933	-4.6996
16.07.2026	64.6929	-2.6171
15.07.2026	67.31	+2.8909
14.07.2026	64.4191	-0.2151
13.07.2026	64.6342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот