Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » USDC

    Курс UNUS SED LEO (LEO) к USDC (USDC)

    Обновлено: 09.08.2026 09:00:01UNUS SED LEO

    =
    Калькулятор LEO - USDC / Обратный расчет: курс USDC к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно usdc, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7
      макс: 9.7445
      за сутки:
      9.7437  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:009.7437+0.0005
      09.08 08:509.7432+0.0024
      09.08 08:409.7408-0.002
      09.08 08:309.7428+0.0013
      09.08 08:209.7415+0.0008
      09.08 08:109.7407-0.0011
      09.08 08:009.7418-0.0016
      09.08 07:509.7434+0.0015
      09.08 07:409.7419-0.0001
      09.08 07:309.742-0.0025
      09.08 07:209.7445+0.0211
      09.08 07:109.7234+0.0011
      09.08 07:039.7223+0.0006
      09.08 07:009.7217-0.0069
      09.08 06:509.7286+0.0071
      09.08 06:409.7215+0.004
      09.08 06:309.7175+0.0007
      09.08 06:209.7168+0.0008
      09.08 06:109.716-0.0005
      09.08 06:009.7165+0.0002
      09.08 05:509.7163-0.0003
      09.08 05:409.7166+0.0033
      09.08 05:309.7133+0.0094
      09.08 05:209.7039-0.0008
      09.08 05:109.7047+0.0014
      09.08 05:059.7033-0.0014
      09.08 05:039.7047+0.0029
      09.08 05:009.7018-0.0185
      09.08 04:509.7203+0.0163
      09.08 04:409.704+0.0005
      09.08 04:309.7035-0.0007
      09.08 04:209.7042-0.0009
      09.08 04:109.7051+0.0012
      09.08 04:009.7039-
      09.08 03:509.7039+0.0004
      09.08 03:409.7035-0.0004
      09.08 03:309.7039-
      09.08 03:209.7039-0.0004
      09.08 03:109.7043+0.0004
      09.08 03:059.7039+0.0004
      09.08 03:039.7035+0.0001
      09.08 03:009.7034-0.0006
      09.08 02:509.704+0.0005
      09.08 02:409.7035-0.0003
      09.08 02:309.7038+0.0003
      09.08 02:209.7035-0.0008
      09.08 02:109.7043+0.0002
      09.08 02:009.7041-0.0002
      09.08 01:509.7043+0.0002
      09.08 01:409.7041+0.0004
      09.08 01:309.7037+0.0003
      09.08 01:209.7034-0.0102
      09.08 01:109.7136+0.0009
      09.08 01:039.7127-0.0006
      09.08 01:009.7133+0.0016
      09.08 00:509.7117+0.0079
      09.08 00:409.7038-0.0004
      09.08 00:309.7042-
      09.08 00:209.7042+0.0001
      09.08 00:109.7041-0.0005
      09.08 00:009.7046+0.0004
      08.08 23:509.7042-0.0004
      08.08 23:409.7046+0.0008
      08.08 23:309.7038+0.0006
      08.08 23:209.7032-0.0002
      08.08 23:109.7034+0.0001
      08.08 23:039.7033-0.0004
      08.08 23:009.7037+0.0004
      08.08 22:509.7033-0.0003
      08.08 22:409.7036-0.0003
      08.08 22:309.7039-0.0002
      08.08 22:209.7041-0.0005
      08.08 22:109.7046+0.001
      08.08 22:009.7036+0.001
      08.08 21:509.7026+0.0001
      08.08 21:409.7025-0.0004
      08.08 21:309.7029+0.001
      08.08 21:209.7019-0.0006
      08.08 21:109.7025-0.0023
      08.08 21:039.7048-0.0001
      08.08 21:009.7049+0.0005
      08.08 20:509.7044+0.0001
      08.08 20:409.7043+0.0005
      08.08 20:309.7038-0.0011
      08.08 20:209.7049+0.0012
      08.08 20:109.7037-0.0006
      08.08 20:009.7043-0.0003
      08.08 19:509.7046+0.0005
      08.08 19:409.7041+0.0002
      08.08 19:309.7039-0.0008
      08.08 19:209.7047+0.0014
      08.08 19:109.7033-0.0001
      08.08 19:039.7034-0.0001
      08.08 19:009.7035-0.0066
      08.08 18:509.7101+0.0064
      08.08 18:409.7037+0.0003
      08.08 18:309.7034-0.0005
      08.08 18:209.7039+0.0004
      08.08 18:109.7035-0.0002
      08.08 18:009.7037-
      08.08 17:509.7037-0.0002
      08.08 17:409.7039-0.0002
      08.08 17:309.7041+0.0009
      08.08 17:209.7032-0.0005
      08.08 17:109.7037+0.0018
      08.08 17:039.7019+0.0003
      08.08 17:009.7016-
      08.08 16:509.7016-0.0001
      08.08 16:409.7017-0.0004
      08.08 16:309.7021+0.0013
      08.08 16:209.7008-0.0006
      08.08 16:109.7014+0.0002
      08.08 16:009.7012+0.0006
      08.08 15:509.7006-0.0004
      08.08 15:409.701-0.0002
      08.08 15:309.7012-
      08.08 15:209.7012+0.0004
      08.08 15:109.7008-0.0007
      08.08 15:039.7015+0.0012
      08.08 15:009.7003-0.0012
      08.08 14:509.7015+0.0015
      08.08 14:409.7-
      08.08 14:309.7-0.0023
      08.08 14:209.7023+0.0004
      08.08 14:109.7019+0.0002
      08.08 14:009.7017-0.0003
      08.08 13:509.702+0.0004
      08.08 13:409.7016-0.0017
      08.08 13:309.7033-0.0008
      08.08 13:209.7041+0.0005
      08.08 13:109.7036-0.0039
      08.08 13:039.7075+0.0003
      08.08 13:009.7072-
      08.08 12:509.7072+0.0033
      08.08 12:409.7039-0.0002
      08.08 12:309.7041+0.0007
      08.08 12:209.7034-0.0005
      08.08 12:109.7039-0.0043
      08.08 12:009.7082+0.001
      08.08 11:509.7072+0.0001
      08.08 11:409.7071+0.0001
      08.08 11:309.707-
      08.08 11:209.707+0.0047
      08.08 11:109.7023-0.0012
      08.08 11:039.7035-0.0007
      08.08 11:009.7042-0.0035
      08.08 10:509.7077-0.0013
      08.08 10:409.709+0.0014
      08.08 10:309.7076+0.0029
      08.08 10:209.7047+0.0009
      08.08 10:109.7038-0.0004
      08.08 10:009.7042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7
      макс: 9.7858
      за неделю:
      9.7437  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:009.7437+0.0005
      09.08 08:509.7432-0.0016
      09.08 07:509.7434-0.0069
      09.08 06:509.7286+0.0002
      09.08 05:509.7163-0.0185
      09.08 04:509.7203-
      09.08 03:509.7039-0.0006
      09.08 02:509.704-0.0002
      09.08 01:509.7043+0.0016
      09.08 00:509.7117+0.0004
      08.08 23:509.7042+0.0004
      08.08 22:509.7033+0.001
      08.08 21:509.7026+0.0005
      08.08 20:509.7044-0.0003
      08.08 19:509.7046-0.0066
      08.08 18:509.7101-
      08.08 17:509.7037-
      08.08 16:509.7016+0.0006
      08.08 15:509.7006-0.0012
      08.08 14:509.7015-0.0003
      08.08 13:509.702-
      08.08 12:509.7072+0.001
      08.08 11:509.7072-0.0035
      08.08 10:509.7077+0.0005
      08.08 09:509.7037+0.0006
      08.08 08:509.7031+0.0001
      08.08 07:509.7111-0.0008
      08.08 06:509.7388-0.0234
      08.08 05:509.7396+0.0138
      08.08 04:509.7259-0.0032
      08.08 03:509.7583-0.0006
      08.08 02:509.7546-
      08.08 01:509.7635-0.0011
      08.08 00:509.7642+0.0002
      07.08 23:509.7629-0.0018
      07.08 22:509.7543-0.0001
      07.08 21:509.7549-0.0014
      07.08 20:509.7546+0.0001
      07.08 19:509.7544-0.0016
      07.08 18:509.7567+0.001
      07.08 17:509.7556-0.0011
      07.08 16:509.777+0.0018
      07.08 15:509.7692+0.0015
      07.08 14:509.7696+0.0014
      07.08 13:509.7697+0.0022
      07.08 12:509.753+0.0012
      07.08 11:509.7537-
      07.08 10:509.7544+0.003
      07.08 09:509.7489+0.0039
      07.08 08:509.7512-0.0021
      07.08 07:509.7535-0.0007
      07.08 06:509.7536+0.0036
      07.08 05:509.7443-0.0072
      07.08 04:509.7533+0.0015
      07.08 03:509.7523+0.0024
      07.08 02:509.7513+0.0003
      07.08 01:509.7546+0.0005
      07.08 00:509.7514-0.0092
      06.08 23:509.7611-0.0027
      06.08 22:509.7543-0.0012
      06.08 21:509.7553-0.0155
      06.08 20:509.7698-0.0046
      06.08 19:509.7567-0.0029
      06.08 18:509.7563+0.0003
      06.08 17:509.7738-0.0067
      06.08 16:509.7586-0.0054
      06.08 15:509.7548+0.0021
      06.08 14:539.7479+0.001
      06.08 13:509.7463-0.0027
      06.08 12:509.7499-0.0008
      06.08 11:509.7498-0.0201
      06.08 10:509.7655+0.0006
      06.08 09:509.7486-0.0029
      06.08 08:509.7508+0.0016
      06.08 07:509.748-0.0014
      06.08 06:509.7498-0.0024
      06.08 05:509.7553+0.0128
      06.08 04:509.7397+0.0008
      06.08 03:509.7497-
      06.08 02:509.7485+0.0001
      06.08 01:509.7492-0.0216
      06.08 00:509.749+0.0009
      05.08 23:509.7379-0.0002
      05.08 22:509.7447-0.0014
      05.08 21:509.7481-0.0015
      05.08 20:509.7476-0.0004
      05.08 19:509.7485-0.0001
      05.08 18:509.7507+0.0003
      05.08 17:509.748-0.0009
      05.08 16:509.7485-0.0019
      05.08 15:509.7487+0.0005
      05.08 14:509.7625+0.0005
      05.08 13:509.7638+0.0011
      05.08 12:509.7649+0.0055
      05.08 11:509.7595-0.0019
      05.08 10:509.7485-0.0053
      05.08 09:509.7709+0.0003
      05.08 08:509.7705-0.0003
      05.08 07:509.7702+0.0014
      05.08 06:509.7678-0.0006
      05.08 05:509.7679-0.0014
      05.08 04:509.7706-0.0025
      05.08 03:509.7728+0.0001
      05.08 02:509.7696+0.0291
      05.08 01:509.7439-0.0058
      05.08 00:509.7528-0.0015
      04.08 23:509.7709-0.0007
      04.08 22:509.7651-
      04.08 21:509.7387-0.0167
      04.08 20:509.7535-0.0007
      04.08 19:509.7548-0.0003
      04.08 18:509.7399+0.0008
      04.08 17:509.7368+0.0011
      04.08 16:509.7371+0.0013
      04.08 15:509.77+0.0283
      04.08 14:509.7435-0.0014
      04.08 13:509.7436-0.0147
      04.08 12:509.7858+0.0291
      04.08 11:509.7486+0.0017
      04.08 10:509.7664+0.0014
      04.08 09:509.762+0.001
      04.08 08:509.748+0.0013
      04.08 07:509.7478+0.0008
      04.08 06:509.7471+0.0009
      04.08 05:509.7455-0.0058
      04.08 04:509.756-0.001
      04.08 03:509.7495-0.0021
      04.08 02:509.7469-0.0003
      04.08 01:509.7552-0.0009
      04.08 00:509.7559-0.0007
      03.08 23:509.7581+0.0004
      03.08 22:509.7523+0.0007
      03.08 21:509.751-
      03.08 20:509.75-0.0053
      03.08 19:509.7567-0.0016
      03.08 18:509.7524-
      03.08 17:509.7697+0.0139
      03.08 16:509.7507+0.0011
      03.08 15:509.7536-0.0022
      03.08 14:509.754+0.0001
      03.08 13:509.7526+0.0048
      03.08 12:509.7611-0.0001
      03.08 11:509.7634-0.0024
      03.08 10:509.7647-0.0005
      03.08 09:509.767+0.0004
      03.08 08:509.7653+0.0006
      03.08 07:509.7466+0.0007
      03.08 06:509.745-0.0029
      03.08 05:509.7605-0.0019
      03.08 04:509.7526-0.0127
      03.08 03:509.7599-0.0064
      03.08 02:509.7538-0.0366
      03.08 01:509.759+0.0253
      03.08 00:509.7543-0.0001
      02.08 23:509.7544+0.0016
      02.08 22:509.7522-0.0006
      02.08 21:509.755-0.0004
      02.08 20:509.7541-
      02.08 19:509.7552-0.0236
      02.08 18:509.7682+0.0011
      02.08 17:509.7818+0.0065
      02.08 16:509.7745+0.0006
      02.08 15:509.7754-0.0003
      02.08 14:509.7754+0.0004
      02.08 13:509.7753-0.0001
      02.08 12:509.7759-0.0006
      02.08 11:509.7756-0.0002
      02.08 10:509.7753-0.0001
      02.08 09:509.7756
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.5103
      макс: 9.812
      за месяц:
      9.7437  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.20269.7107-0.0469
      07.08.20269.7576+0.005
      06.08.20269.7526-0.0031
      05.08.20269.7557+0.002
      04.08.20269.7537-0.0016
      03.08.20269.7553-0.0139
      02.08.20269.7692+0.0044
      01.08.20269.7648+0.0081
      31.07.20269.7567-0.0206
      30.07.20269.7773+0.0092
      29.07.20269.7681+0.0167
      28.07.20269.7514+0.0233
      27.07.20269.7281-0.0036
      26.07.20269.7317+0.032
      25.07.20269.6997+0.0857
      24.07.20269.614-0.1138
      23.07.20269.7278+0.0093
      22.07.20269.7185+0.0039
      21.07.20269.7146+0.0101
      20.07.20269.7045-0.0984
      19.07.20269.8029+0.0078
      18.07.20269.7951-0.0085
      17.07.20269.8036-0.0084
      16.07.20269.812+0.0111
      15.07.20269.8009+0.2311
      14.07.20269.5698+0.0496
      13.07.20269.5202-0.0184
      12.07.20269.5386+0.018
      11.07.20269.5206+0.0103
      10.07.20269.5103-0.0029
      09.07.20269.5132
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1411
      макс: 10.1895
      за квартал:
      9.7437  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.20269.7107-0.0469
      07.08.20269.7576+0.005
      06.08.20269.7526-0.0031
      05.08.20269.7557+0.002
      04.08.20269.7537-0.0016
      03.08.20269.7553-0.0139
      02.08.20269.7692+0.0044
      01.08.20269.7648+0.0081
      31.07.20269.7567-0.0206
      30.07.20269.7773+0.0092
      29.07.20269.7681+0.0167
      28.07.20269.7514+0.0233
      27.07.20269.7281-0.0036
      26.07.20269.7317+0.032
      25.07.20269.6997+0.0857
      24.07.20269.614-0.1138
      23.07.20269.7278+0.0093
      22.07.20269.7185+0.0039
      21.07.20269.7146+0.0101
      20.07.20269.7045-0.0984
      19.07.20269.8029+0.0078
      18.07.20269.7951-0.0085
      17.07.20269.8036-0.0084
      16.07.20269.812+0.0111
      15.07.20269.8009+0.2311
      14.07.20269.5698+0.0496
      13.07.20269.5202-0.0184
      12.07.20269.5386+0.018
      11.07.20269.5206+0.0103
      10.07.20269.5103-0.0029
      09.07.20269.5132+0.0628
      08.07.20269.4504+0.0686
      07.07.20269.3818+0.0114
      06.07.20269.3704+0.1743
      05.07.20269.1961+0.0461
      04.07.20269.15+0.0089
      03.07.20269.1411-0.0036
      02.07.20269.1447-0.1058
      01.07.20269.2505-0.1488
      30.06.20269.3993-0.0494
      29.06.20269.4487+0.0232
      28.06.20269.4255+0.0531
      27.06.20269.3724+0.0998
      26.06.20269.2726-0.1142
      25.06.20269.3868-0.1018
      24.06.20269.4886-0.0554
      23.06.20269.544-0.0108
      22.06.20269.5548-0.0166
      21.06.20269.5714-0.0024
      20.06.20269.5738+0.025
      19.06.20269.5488-0.0943
      18.06.20269.6431-0.0642
      17.06.20269.7073-0.0481
      16.06.20269.7554-0.0349
      15.06.20269.7903+0.0568
      14.06.20269.7335+0.1195
      13.06.20269.614+0.0784
      12.06.20269.5356+0.0426
      11.06.20269.493+0.0199
      10.06.20269.4731+0.0382
      09.06.20269.4349-0.1268
      08.06.20269.5617+0.0326
      07.06.20269.5291-0.0341
      06.06.20269.5632-0.2341
      05.06.20269.7973-0.1374
      04.06.20269.9347-0.1193
      03.06.202610.054+0.0255
      02.06.202610.0285+0.0322
      01.06.20269.9963-0.0523
      31.05.202610.0486-0.0196
      30.05.202610.0682+0.0982
      29.05.20269.97-0.0801
      28.05.202610.0501+0.0051
      27.05.202610.045+0.0379
      26.05.202610.0071-0.0257
      25.05.202610.0328-0.0289
      24.05.202610.0617+0.1021
      23.05.20269.9596-0.02
      22.05.20269.9796-0.0411
      21.05.202610.0207-0.0238
      20.05.202610.0445+0.0138
      19.05.202610.0307-0.0454
      18.05.202610.0761+0.0045
      17.05.202610.0716+0.0773
      16.05.20269.9943-0.1941
      15.05.202610.1884+0.0517
      14.05.202610.1367+0.118
      13.05.202610.0187-0.1264
      12.05.202610.1451-0.0205
      11.05.202610.1656-0.0239
      10.05.202610.1895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.