Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, USDC »

    Курс UNUS SED LEO (LEO) к USDC (USDC)

    Обновлено: 16.01.2026 08:20:01UNUS SED LEO

    =
    Калькулятор LEO - USDC / Обратный расчет: курс USDC к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно usdc, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8841
      макс: 8.9172
      за сутки:
        8.8985

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      16.01 08:208.8985+0.0034
      16.01 08:108.8951+0.0001
      16.01 08:038.895-0.004
      16.01 08:008.899-0.0017
      16.01 07:508.9007-0.0019
      16.01 07:408.9026+0.0035
      16.01 07:308.8991+0.0024
      16.01 07:208.8967-0.0018
      16.01 07:108.8985-0.003
      16.01 07:008.9015-0.0009
      16.01 06:508.9024+0.0054
      16.01 06:408.897-0.0044
      16.01 06:308.9014+0.0017
      16.01 06:208.8997-0.0015
      16.01 06:108.9012-0.0014
      16.01 06:038.9026+0.0004
      16.01 06:008.9022+0.0003
      16.01 05:508.9019-0.0056
      16.01 05:408.9075+0.0019
      16.01 05:308.9056-0.0015
      16.01 05:208.9071+0.0047
      16.01 05:108.9024-0.0004
      16.01 05:008.9028+0.0028
      16.01 04:508.9-0.0095
      16.01 04:408.9095+0.0013
      16.01 04:308.9082-0.0021
      16.01 04:208.9103+0.0003
      16.01 04:108.91-0.0003
      16.01 04:038.9103-0.0008
      16.01 04:008.9111+0.0019
      16.01 03:508.9092+0.0027
      16.01 03:408.9065+0.0034
      16.01 03:308.9031-0.0029
      16.01 03:208.906+0.0004
      16.01 03:108.9056-0.002
      16.01 03:008.9076+0.0002
      16.01 02:508.9074-0.0032
      16.01 02:408.9106-0.0029
      16.01 02:308.9135+0.0049
      16.01 02:208.9086-0.006
      16.01 02:108.9146+0.0029
      16.01 02:038.9117-0.0004
      16.01 02:008.9121-0.0018
      16.01 01:508.9139-0.0015
      16.01 01:408.9154+0.0037
      16.01 01:308.9117+0.0007
      16.01 01:208.911+0.0007
      16.01 01:108.9103-0.0011
      16.01 01:008.9114+0.0027
      16.01 00:508.9087-0.0025
      16.01 00:408.9112-0.0031
      16.01 00:308.9143-0.0019
      16.01 00:208.9162+0.0004
      16.01 00:108.9158-0.0014
      16.01 00:038.9172+0.0003
      16.01 00:008.9169+0.0014
      15.01 23:508.9155-0.0011
      15.01 23:408.9166+0.0008
      15.01 23:308.9158+0.0017
      15.01 23:208.9141+0.0126
      15.01 23:108.9015+0.0046
      15.01 23:008.8969+0.0013
      15.01 22:508.8956-0.0009
      15.01 22:408.8965+0.0002
      15.01 22:308.8963+0.0067
      15.01 22:208.8896-0.0011
      15.01 22:108.8907+0.004
      15.01 22:038.8867-0.0006
      15.01 22:008.8873-0.0076
      15.01 21:508.8949+0.0044
      15.01 21:408.8905+0.0029
      15.01 21:308.8876-0.0043
      15.01 21:208.8919+0.0047
      15.01 21:108.8872-0.0002
      15.01 21:008.8874-0.0029
      15.01 20:508.8903+0.0018
      15.01 20:408.8885-0.0064
      15.01 20:308.8949+0.0081
      15.01 20:208.8868-0.0002
      15.01 20:108.887+0.0016
      15.01 20:038.8854-0.0058
      15.01 20:008.8912+0.0012
      15.01 19:508.89-0.001
      15.01 19:408.891+0.0044
      15.01 19:308.8866-0.0103
      15.01 19:208.8969+0.005
      15.01 19:108.8919-0.0038
      15.01 19:008.8957+0.0046
      15.01 18:508.8911+0.0002
      15.01 18:408.8909+0.0068
      15.01 18:308.8841-0.0023
      15.01 18:208.8864-0.0043
      15.01 18:108.8907+0.0011
      15.01 18:038.8896+0.0011
      15.01 18:008.8885-0.0023
      15.01 17:508.8908-0.0002
      15.01 17:408.891+0.0024
      15.01 17:308.8886-0.0049
      15.01 17:208.8935-0.0012
      15.01 17:108.8947-0.0014
      15.01 17:008.8961+0.0015
      15.01 16:508.8946-0.0013
      15.01 16:408.8959-
      15.01 16:308.8959-0.0033
      15.01 16:208.8992-0.0067
      15.01 16:108.9059+0.0022
      15.01 16:038.9037+0.0007
      15.01 16:008.903-0.0012
      15.01 15:508.9042+0.0043
      15.01 15:408.8999-0.0038
      15.01 15:308.9037+0.0045
      15.01 15:208.8992-0.0051
      15.01 15:108.9043+0.0019
      15.01 15:008.9024-0.0002
      15.01 14:508.9026+0.0002
      15.01 14:408.9024-0.0033
      15.01 14:308.9057+0.0006
      15.01 14:208.9051-0.001
      15.01 14:108.9061+0.0002
      15.01 14:038.9059+0.0015
      15.01 14:008.9044+0.0004
      15.01 13:508.904-0.0003
      15.01 13:408.9043+0.0021
      15.01 13:308.9022-0.0047
      15.01 13:208.9069+0.0082
      15.01 13:108.8987+0.0016
      15.01 13:008.8971-0.0029
      15.01 12:508.9-
      15.01 12:408.9+0.0012
      15.01 12:308.8988+0.0023
      15.01 12:208.8965-0.0036
      15.01 12:108.9001+0.0004
      15.01 12:038.8997+0.0004
      15.01 12:008.8993+0.0001
      15.01 11:508.8992-0.0025
      15.01 11:408.9017-
      15.01 11:308.9017+0.0015
      15.01 11:208.9002-0.0003
      15.01 11:108.9005-0.0011
      15.01 11:008.9016-0.001
      15.01 10:508.9026+0.0053
      15.01 10:408.8973-0.0003
      15.01 10:308.8976-0.0024
      15.01 10:208.9+0.0023
      15.01 10:108.8977-0.0046
      15.01 10:038.9023+0.0017
      15.01 10:008.9006+0.0047
      15.01 09:508.8959-0.0009
      15.01 09:408.8968+0.0022
      15.01 09:308.8946-0.0012
      15.01 09:208.8958-0.0033
      15.01 09:108.8991-0.0015
      15.01 09:008.9006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3512
      макс: 9.0986
      за неделю:
      8.8985  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      16.01 08:208.8985-0.0017
      16.01 07:508.9007-0.0009
      16.01 06:508.9024+0.0003
      16.01 05:508.9019+0.0028
      16.01 04:508.9+0.0019
      16.01 03:508.9092+0.0002
      16.01 02:508.9074-0.0018
      16.01 01:508.9139+0.0027
      16.01 00:508.9087+0.0014
      15.01 23:508.9155+0.0013
      15.01 22:508.8956-0.0076
      15.01 21:508.8949-0.0029
      15.01 20:508.8903+0.0012
      15.01 19:508.89+0.0046
      15.01 18:508.8911-0.0023
      15.01 17:508.8908+0.0015
      15.01 16:508.8946-0.0012
      15.01 15:508.9042-0.0002
      15.01 14:508.9026+0.0004
      15.01 13:508.904-0.0029
      15.01 12:508.9+0.0001
      15.01 11:508.8992-0.001
      15.01 10:508.9026+0.0047
      15.01 09:508.8959-0.0013
      15.01 08:508.9019-0.0149
      15.01 07:508.9155-0.002
      15.01 06:508.9182+0.0008
      15.01 05:508.9633+0.014
      15.01 04:508.7617+0.0021
      15.01 03:408.7177+0.0022
      15.01 02:508.712+0.0003
      15.01 01:508.7141+0.0028
      15.01 00:508.712-0.0013
      14.01 23:508.7177-0.0011
      14.01 22:508.7125+0.0128
      14.01 21:508.6916-0.0085
      14.01 20:508.7084-0.0001
      14.01 19:508.511-0.0126
      14.01 18:508.3512-0.0732
      14.01 17:508.5363+0.0014
      14.01 16:509.0136-0.0033
      14.01 15:509.0505+0.0091
      14.01 14:509.0451+0.0006
      14.01 13:509.0501-0.0006
      14.01 12:509.0525+0.0132
      14.01 11:509.0301+0.0046
      14.01 10:509.0467+0.0032
      14.01 09:509.0378-0.0041
      14.01 08:509.0691+0.0074
      14.01 07:509.0638+0.0001
      14.01 06:509.0679-0.0011
      14.01 05:509.0688-0.0079
      14.01 04:509.0582+0.0003
      14.01 03:509.0577-0.0036
      14.01 02:509.0633+0.003
      14.01 01:509.0573-0.006
      14.01 00:509.0217-0.0027
      13.01 23:509.0359+0.0035
      13.01 22:509.0326-0.0087
      13.01 21:509.0557-0.0071
      13.01 20:509.0527-0.0014
      13.01 19:509.0551-0.002
      13.01 18:509.0528+0.0067
      13.01 17:509.0442-0.004
      13.01 16:509.0481+0.0055
      13.01 15:509.0282-0.0036
      13.01 14:509.0694+0.003
      13.01 13:509.0661+0.0109
      13.01 12:509.0555-0.0001
      13.01 11:509.0639-0.0018
      13.01 10:509.0691-0.0041
      13.01 09:509.0603+0.0025
      13.01 08:509.0581-0.0055
      13.01 07:509.0788+0.0046
      13.01 06:509.0461-0.0055
      13.01 05:509.0613-0.01
      13.01 04:509.0908+0.0002
      13.01 03:509.0879-0.0018
      13.01 02:509.0582-
      13.01 01:509.0505-0.0128
      13.01 00:509.0675+0.0058
      12.01 23:509.0385-0.0014
      12.01 22:509.0344-0.0045
      12.01 21:509.0458-0.0024
      12.01 20:509.0424-0.0016
      12.01 19:509.0388-0.0007
      12.01 18:509.0405-0.0046
      12.01 17:509.0328-0.0004
      12.01 16:509.0229+0.0047
      12.01 15:509.0171-0.0105
      12.01 14:509.0147-0.0022
      12.01 13:509.0048+0.0018
      12.01 12:509.001-0.0006
      12.01 11:508.991+0.0025
      12.01 10:509.0041+0.0007
      12.01 09:509.0063+0.0015
      12.01 08:509.0155+0.0028
      12.01 07:509.0151+0.0018
      12.01 06:509.0183-0.0007
      12.01 05:509.0322+0.0007
      12.01 04:509.0398-0.0026
      12.01 03:509.0262-0.0015
      12.01 02:509.0986+0.0015
      12.01 01:509.0954+0.0155
      12.01 00:509.0669+0.0009
      11.01 23:509.0515-0.0024
      11.01 22:509.0511-0.0002
      11.01 21:509.055-0.0053
      11.01 20:509.0557-0.0085
      11.01 19:509.0557-0.0003
      11.01 18:509.0553+0.0001
      11.01 17:509.055-0.0011
      11.01 16:509.0554-0.0033
      11.01 15:509.06-0.006
      11.01 14:509.0686-0.0011
      11.01 13:509.0651+0.0007
      11.01 12:509.0601-0.0016
      11.01 11:509.0629+0.0004
      11.01 10:509.061-0.0063
      11.01 09:509.0799+0.0136
      11.01 08:509.0641-0.0003
      11.01 07:509.0601+0.0082
      11.01 06:509.0574-0.0001
      11.01 05:509.0657-0.0034
      11.01 04:509.0717+0.0031
      11.01 03:509.0445+0.0007
      11.01 02:509.045+0.0003
      11.01 01:509.0459+0.0002
      11.01 00:509.0487+0.0031
      10.01 23:509.0504-
      10.01 22:509.0494-0.0056
      10.01 21:509.0589+0.007
      10.01 20:509.0462-0.0002
      10.01 19:509.046+0.0006
      10.01 18:509.0449-0.0011
      10.01 17:509.0436+0.0017
      10.01 16:509.0438-
      10.01 15:509.0279-0.0002
      10.01 14:509.0345+0.002
      10.01 13:509.0335+0.0027
      10.01 12:509.0357-0.0011
      10.01 11:509.038-0.0006
      10.01 10:509.0381+0.002
      10.01 09:509.0496-0.0019
      10.01 08:509.0517-0.0009
      10.01 07:509.0503+0.0005
      10.01 06:509.0451+0.0036
      10.01 05:509.0418-0.01
      10.01 04:509.054-0.002
      10.01 03:509.0372+0.0021
      10.01 02:509.0321-0.0041
      10.01 01:509.0389+0.0001
      10.01 00:509.0379-0.0014
      09.01 23:509.0258+0.0045
      09.01 22:509.0203+0.0072
      09.01 21:509.0198+0.0093
      09.01 20:509.0169-0.0052
      09.01 19:509.0272-0.0023
      09.01 18:509.0237+0.002
      09.01 17:509.0228-0.0036
      09.01 16:509.0211-0.0004
      09.01 15:509.0188-0.0317
      09.01 14:509.0573-0.0153
      09.01 13:509.0564-0.0002
      09.01 12:509.0879+0.0014
      09.01 11:509.0834-0.0112
      09.01 10:509.0818-0.0008
      09.01 09:509.0836-0.0022
      09.01 08:509.084
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 6.7592
      макс: 9.606
      за месяц:
      8.8985  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      15.01.20268.8948+0.0268
      14.01.20268.868-0.1874
      13.01.20269.0554+0.0269
      12.01.20269.0285-0.0351
      11.01.20269.0636+0.0196
      10.01.20269.044-0.0058
      09.01.20269.0498-0.0542
      08.01.20269.104+0.0775
      07.01.20269.0265-0.073
      06.01.20269.0995+0.0388
      05.01.20269.0607+0.0137
      04.01.20269.047-0.215
      03.01.20269.262-0.3426
      02.01.20269.6046-0.0014
      01.01.20269.606+0.3298
      31.12.20259.2762+0.4686
      30.12.20258.8076+0.2585
      29.12.20258.5491+0.0915
      28.12.20258.4576+0.0128
      27.12.20258.4448-0.0127
      26.12.20258.4575+0.2537
      25.12.20258.2038+0.1342
      24.12.20258.0696+0.0358
      23.12.20258.0338-0.1996
      22.12.20258.2334+0.0258
      21.12.20258.2076+0.0008
      20.12.20258.2068+0.7931
      19.12.20257.4137+0.6545
      18.12.20256.7592-1.5224
      17.12.20258.2816-0.9019
      16.12.20259.1835
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 6.7592
      макс: 9.8373
      за квартал:
      8.8985  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      15.01.20268.8948+0.0268
      14.01.20268.868-0.1874
      13.01.20269.0554+0.0269
      12.01.20269.0285-0.0351
      11.01.20269.0636+0.0196
      10.01.20269.044-0.0058
      09.01.20269.0498-0.0542
      08.01.20269.104+0.0775
      07.01.20269.0265-0.073
      06.01.20269.0995+0.0388
      05.01.20269.0607+0.0137
      04.01.20269.047-0.215
      03.01.20269.262-0.3426
      02.01.20269.6046-0.0014
      01.01.20269.606+0.3298
      31.12.20259.2762+0.4686
      30.12.20258.8076+0.2585
      29.12.20258.5491+0.0915
      28.12.20258.4576+0.0128
      27.12.20258.4448-0.0127
      26.12.20258.4575+0.2537
      25.12.20258.2038+0.1342
      24.12.20258.0696+0.0358
      23.12.20258.0338-0.1996
      22.12.20258.2334+0.0258
      21.12.20258.2076+0.0008
      20.12.20258.2068+0.7931
      19.12.20257.4137+0.6545
      18.12.20256.7592-1.5224
      17.12.20258.2816-0.9019
      16.12.20259.1835-0.0494
      15.12.20259.2329+0.0049
      14.12.20259.228-0.2773
      13.12.20259.5053+0.0082
      12.12.20259.4971+0.0237
      11.12.20259.4734-0.029
      10.12.20259.5024-0.0881
      09.12.20259.5905-0.1187
      08.12.20259.7092+0.0637
      07.12.20259.6455+0.075
      06.12.20259.5705-0.0693
      05.12.20259.6398-0.0655
      04.12.20259.7053+0.2963
      03.12.20259.409-0.1889
      02.12.20259.5979-0.2394
      01.12.20259.8373+0.0131
      30.11.20259.8242+0.03
      29.11.20259.7942+0.0324
      28.11.20259.7618+0.0466
      27.11.20259.7152+0.0518
      26.11.20259.6634+0.0472
      25.11.20259.6162+0.121
      24.11.20259.4952+0.0281
      23.11.20259.4671+0.0442
      22.11.20259.4229+0.1182
      21.11.20259.3047-0.149
      20.11.20259.4537+0.0049
      19.11.20259.4488+0.0729
      18.11.20259.3759+0.1908
      17.11.20259.1851+0.0236
      16.11.20259.1615+0.0578
      15.11.20259.1037-0.0972
      14.11.20259.2009+0.0808
      13.11.20259.1201-0.0394
      12.11.20259.1595-0.0841
      11.11.20259.2436+0.0432
      10.11.20259.2004+0.0296
      09.11.20259.1708+0.025
      08.11.20259.1458+0.0257
      07.11.20259.1201-0.3262
      06.11.20259.4463-0.0835
      05.11.20259.5298-0.0051
      04.11.20259.5349-0.0381
      03.11.20259.573-0.0258
      02.11.20259.5988+0.0393
      01.11.20259.5595+0.0054
      31.10.20259.5541-0.056
      30.10.20259.6101-0.0175
      29.10.20259.6276+0.1808
      28.10.20259.4468+0.3752
      27.10.20259.0716+0.0876
      26.10.20258.984-0.002
      25.10.20258.986+0.0185
      24.10.20258.9675-0.0024
      23.10.20258.9699-0.001
      22.10.20258.9709-0.0013
      21.10.20258.9722-0.1929
      20.10.20259.1651-0.2703
      19.10.20259.4354+0.0052
      18.10.20259.4302-0.0513
      17.10.20259.4815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.