Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, USDC »

    Курс Cardano к USDC

    Обновлено: 10.07.2025 19:20:02Cardano

    =
    Калькулятор ADA - USDC / Обратный расчет: курс USDC к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно usdc, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60673
      макс: 0.63214
      за сутки:
      0.62974  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.07 19:200.62974+0.00066
      10.07 19:100.62908-0.00036
      10.07 19:000.62944+0.00127
      10.07 18:500.62817+0.00025
      10.07 18:400.62792+0.00072
      10.07 18:300.6272+0.00097
      10.07 18:200.62623+0.00011
      10.07 18:100.62612-0.00073
      10.07 18:030.62685+0.00043
      10.07 18:000.62642+0.0018
      10.07 17:500.62462+0.00052
      10.07 17:400.6241+0.00102
      10.07 17:300.62308-0.00273
      10.07 17:200.62581+0.0021
      10.07 17:100.62371-0.00143
      10.07 17:000.62514-0.00096
      10.07 16:500.6261-0.00039
      10.07 16:400.62649-0.00236
      10.07 16:300.62885+0.00039
      10.07 16:200.62846+0.00122
      10.07 16:100.62724+0.00117
      10.07 16:030.62607+0.00065
      10.07 16:000.62542+2.0E-5
      10.07 15:500.6254-0.00163
      10.07 15:400.62703-1.0E-5
      10.07 15:300.62704-0.00091
      10.07 15:200.62795-0.00142
      10.07 15:100.62937-0.00174
      10.07 15:000.63111+0.00013
      10.07 14:500.63098+0.00105
      10.07 14:400.62993-0.00111
      10.07 14:300.63104+0.00152
      10.07 14:200.62952-0.00023
      10.07 14:100.62975-0.00041
      10.07 14:030.63016-9.0E-5
      10.07 14:000.63025+0.00176
      10.07 13:500.62849-0.00017
      10.07 13:400.62866+0.00149
      10.07 13:300.62717-6.0E-5
      10.07 13:200.62723-0.00064
      10.07 13:100.62787-0.00151
      10.07 13:000.62938-0.00103
      10.07 12:500.63041-0.00132
      10.07 12:400.63173+0.00025
      10.07 12:300.63148+0.00031
      10.07 12:200.63117-0.00053
      10.07 12:100.6317+3.0E-5
      10.07 12:030.63167+0.00023
      10.07 12:000.63144-0.0007
      10.07 11:500.63214+0.00052
      10.07 11:400.63162+0.00287
      10.07 11:300.62875+0.00073
      10.07 11:200.62802+0.00041
      10.07 11:100.62761-0.00075
      10.07 11:000.62836-0.00356
      10.07 10:500.63192+0.00015
      10.07 10:400.63177+0.00368
      10.07 10:300.62809+0.00183
      10.07 10:200.62626+0.00274
      10.07 10:100.62352+0.00049
      10.07 10:030.62303+0.00057
      10.07 10:000.62246+0.00131
      10.07 09:500.62115-0.00043
      10.07 09:400.62158+0.00078
      10.07 09:300.6208+0.00048
      10.07 09:200.62032+8.0E-5
      10.07 09:100.62024-0.00078
      10.07 09:000.62102+0.00054
      10.07 08:500.62048-0.00141
      10.07 08:400.62189-0.00059
      10.07 08:300.62248+0.00045
      10.07 08:200.62203-0.00036
      10.07 08:100.62239-0.00062
      10.07 08:030.62301+0.00011
      10.07 08:000.6229+0.00059
      10.07 07:500.62231+0.00099
      10.07 07:400.62132+0.00141
      10.07 07:300.61991+0.00079
      10.07 07:200.61912-0.00047
      10.07 07:100.61959-0.00223
      10.07 07:000.62182+0.00016
      10.07 06:500.62166-0.00075
      10.07 06:400.62241-0.00061
      10.07 06:300.62302-0.00108
      10.07 06:200.6241-0.00017
      10.07 06:100.62427+0.00021
      10.07 06:030.62406+0.00029
      10.07 06:000.62377+0.00048
      10.07 05:500.62329-0.00068
      10.07 05:400.62397-0.0018
      10.07 05:300.62577+0.00036
      10.07 05:200.62541+0.00093
      10.07 05:100.62448+0.00088
      10.07 05:000.6236+0.00072
      10.07 04:500.62288+0.0009
      10.07 04:400.62198+0.00078
      10.07 04:300.6212+0.00094
      10.07 04:200.62026+0.00159
      10.07 04:100.61867+0.00047
      10.07 04:030.6182+1.0E-5
      10.07 04:000.61819-0.00113
      10.07 03:500.61932-0.00056
      10.07 03:400.61988-0.00232
      10.07 03:300.6222-0.00174
      10.07 03:200.62394-0.00066
      10.07 03:100.6246+0.00111
      10.07 03:000.62349-0.00097
      10.07 02:500.62446-0.00113
      10.07 02:400.62559-0.00044
      10.07 02:300.62603+0.00107
      10.07 02:200.62496+0.00013
      10.07 02:100.62483+0.00101
      10.07 02:030.62382+0.00073
      10.07 02:000.62309+0.0003
      10.07 01:500.62279+0.00066
      10.07 01:400.62213-0.00049
      10.07 01:300.62262-0.00306
      10.07 01:200.62568+0.00174
      10.07 01:100.62394+0.00158
      10.07 01:000.62236-0.00113
      10.07 00:500.62349+0.00217
      10.07 00:400.62132-0.00165
      10.07 00:300.62297+0.00067
      10.07 00:200.6223+0.00099
      10.07 00:100.62131+0.00113
      10.07 00:030.62018+0.00073
      10.07 00:000.61945+0.00053
      09.07 23:500.61892+0.00108
      09.07 23:400.61784+0.00166
      09.07 23:300.61618-0.00285
      09.07 23:200.61903-0.00122
      09.07 23:100.62025-0.00117
      09.07 23:000.62142+0.0011
      09.07 22:500.62032+0.0042
      09.07 22:400.61612+0.00044
      09.07 22:300.61568+0.00417
      09.07 22:200.61151+0.00118
      09.07 22:100.61033+0.0004
      09.07 22:030.60993+0.0005
      09.07 22:000.60943-0.00168
      09.07 21:500.61111-0.00129
      09.07 21:400.6124-0.00038
      09.07 21:300.61278-0.00024
      09.07 21:200.61302+0.00475
      09.07 21:100.60827+0.00144
      09.07 21:000.60683+0.0001
      09.07 20:500.60673-0.00061
      09.07 20:400.60734+6.0E-5
      09.07 20:300.60728-0.00211
      09.07 20:200.60939-0.00042
      09.07 20:100.60981-0.0016
      09.07 20:030.61141+0.00121
      09.07 20:000.6102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5672
      макс: 0.63214
      за неделю:
      0.62974  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.07 19:200.62974+0.00127
      10.07 18:500.62817+0.0018
      10.07 17:500.62462-0.00096
      10.07 16:500.6261+2.0E-5
      10.07 15:500.6254+0.00013
      10.07 14:500.63098+0.00176
      10.07 13:500.62849-0.00103
      10.07 12:500.63041-0.0007
      10.07 11:500.63214-0.00356
      10.07 10:500.63192+0.00131
      10.07 09:500.62115+0.00054
      10.07 08:500.62048+0.00059
      10.07 07:500.62231+0.00016
      10.07 06:500.62166+0.00048
      10.07 05:500.62329+0.00072
      10.07 04:500.62288-0.00113
      10.07 03:500.61932-0.00097
      10.07 02:500.62446+0.0003
      10.07 01:500.62279-0.00113
      10.07 00:500.62349+0.00053
      09.07 23:500.61892+0.0011
      09.07 22:500.62032-0.00168
      09.07 21:500.61111+0.0001
      09.07 20:500.60673+0.00014
      09.07 19:500.61006+0.00066
      09.07 18:500.60978+0.00309
      09.07 17:500.60293-0.00158
      09.07 16:500.61379-0.00301
      09.07 15:500.61712+0.00287
      09.07 14:500.60589+0.00154
      09.07 13:500.59861+0.00309
      09.07 12:500.59406-0.00057
      09.07 11:500.59726+0.00177
      09.07 10:500.59459+0.00122
      09.07 09:500.59521-0.00233
      09.07 08:500.5973+0.00096
      09.07 07:500.58694+0.00048
      09.07 06:500.5846-0.00015
      09.07 05:500.58828+0.00013
      09.07 04:500.58576+0.00054
      09.07 03:500.58573+7.0E-5
      09.07 02:500.58833-3.0E-5
      09.07 01:500.58841+4.0E-5
      09.07 00:500.58915-0.00143
      08.07 23:500.58751-7.0E-5
      08.07 22:500.58854+0.0008
      08.07 21:500.59021+0.00139
      08.07 20:500.58786-9.0E-5
      08.07 19:500.5815-0.00031
      08.07 18:500.58155-0.00273
      08.07 17:500.58256-0.00016
      08.07 16:500.58604+0.00108
      08.07 15:500.58539-0.00169
      08.07 14:500.58635+0.00048
      08.07 13:500.58345-0.00011
      08.07 12:500.58088+0.00069
      08.07 11:500.57722+0.00186
      08.07 10:500.57617+0.0004
      08.07 09:500.57791-0.00161
      08.07 08:500.57804-9.0E-5
      08.07 07:500.57659+0.00029
      08.07 06:500.57643+0.00067
      08.07 05:500.57381+0.00013
      08.07 04:500.57587-0.00221
      08.07 03:500.58239+0.00091
      08.07 02:500.57912-2.0E-5
      08.07 01:500.5772+0.00036
      08.07 00:500.57811-0.00115
      07.07 23:500.57846-0.00114
      07.07 22:500.58173+0.00137
      07.07 21:500.57797-0.00101
      07.07 20:500.58103-0.00149
      07.07 19:500.58354-0.00101
      07.07 18:500.58467-0.00055
      07.07 17:500.58284+0.00181
      07.07 16:500.58202-0.00053
      07.07 15:500.58203-0.00012
      07.07 14:500.58765-0.00066
      07.07 13:500.58809-0.00091
      07.07 12:500.58737-0.00034
      07.07 11:500.58906+0.00032
      07.07 10:500.58558-0.00085
      07.07 09:500.58443+0.00012
      07.07 08:500.58696+4.0E-5
      07.07 07:500.58591-0.00292
      07.07 06:500.59203+0.00033
      07.07 05:500.59026-0.00019
      07.07 04:500.58487+0.00054
      07.07 03:500.58351+0.00065
      07.07 02:500.58534-0.00044
      07.07 01:500.59007-0.00256
      07.07 00:500.59079-0.00044
      06.07 23:500.5848+0.00037
      06.07 22:500.58165+0.00056
      06.07 21:500.57985-0.00048
      06.07 20:500.58561+0.00151
      06.07 19:500.58518+0.00076
      06.07 18:500.58403+0.00036
      06.07 17:500.58265+0.0034
      06.07 16:500.58556+0.00082
      06.07 15:500.58001+0.0008
      06.07 14:500.57807+0.00039
      06.07 13:500.57885-0.0011
      06.07 12:500.57588+0.0006
      06.07 11:500.57486-0.00012
      06.07 10:500.57393+0.00011
      06.07 09:500.57545+0.00012
      06.07 08:500.57322-0.00048
      06.07 07:500.57414+0.0019
      06.07 06:500.57221-0.00044
      06.07 05:500.5729-0.00018
      06.07 04:500.57302+0.00038
      06.07 03:500.57412-0.00044
      06.07 02:500.57639+0.00051
      06.07 01:500.57505+2.0E-5
      06.07 00:500.57525+0.00153
      05.07 23:500.5734+0.0008
      05.07 22:500.57297-0.00019
      05.07 21:500.57259+0.00108
      05.07 20:500.57432+0.0003
      05.07 19:500.57377+0.00058
      05.07 18:500.57516+0.00111
      05.07 17:500.57424-0.00038
      05.07 16:500.57355+0.00082
      05.07 15:500.57372-0.00069
      05.07 14:500.57641-0.00089
      05.07 13:500.57497+0.00217
      05.07 12:500.5731+0.00028
      05.07 11:500.57283-0.00029
      05.07 10:500.5792+0.00099
      05.07 09:500.58107+0.00085
      05.07 08:500.57673-0.00129
      05.07 07:500.57807+0.00149
      05.07 06:500.57746+0.00044
      05.07 05:500.57262-7.0E-5
      05.07 04:500.57234+0.00033
      05.07 03:500.57512+0.00038
      05.07 02:500.57257+0.00063
      05.07 01:500.57537+0.00113
      05.07 00:500.57039-0.00023
      04.07 23:500.57041-0.00055
      04.07 22:500.56769-0.00261
      04.07 21:500.57141+0.00093
      04.07 20:500.57008-0.00019
      04.07 19:500.5672-0.00033
      04.07 18:500.57211-0.00137
      04.07 17:500.57616+0.00018
      04.07 16:500.5775-0.00042
      04.07 15:500.5816-0.00035
      04.07 14:500.58249-0.0006
      04.07 13:500.58162-0.00104
      04.07 12:500.58385-0.00041
      04.07 11:500.58097-0.00137
      04.07 10:500.58204+0.00017
      04.07 09:500.58689-0.00116
      04.07 08:500.59203-0.00087
      04.07 07:500.59031-0.00115
      04.07 06:500.59503+2.0E-5
      04.07 05:500.59245+8.0E-5
      04.07 04:500.60096-0.00225
      04.07 03:500.60268+0.00041
      04.07 02:500.59877+0.00142
      04.07 01:500.60045+0.0012
      04.07 00:500.60025-5.0E-5
      03.07 23:500.59925-0.00077
      03.07 22:500.5965-0.00015
      03.07 21:500.59643+0.00025
      03.07 20:500.59332+0.00015
      03.07 19:500.59177
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.5408
      макс: 0.71447
      за месяц:
      0.62974  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.07.20250.60521+0.02261
      08.07.20250.5826-0.00107
      07.07.20250.58367+0.00357
      06.07.20250.5801+0.00492
      05.07.20250.57518-0.00471
      04.07.20250.57989-0.01807
      03.07.20250.59796+0.0278
      02.07.20250.57016+0.01559
      01.07.20250.55457-0.01521
      30.06.20250.56978+0.00603
      29.06.20250.56375+0.00169
      28.06.20250.56206+0.00671
      27.06.20250.55535-0.00717
      26.06.20250.56252-0.01416
      25.06.20250.57668-0.00761
      24.06.20250.58429+0.03246
      23.06.20250.55183+0.01103
      22.06.20250.5408-0.03522
      21.06.20250.57602-0.01452
      20.06.20250.59054-0.00919
      19.06.20250.59973-0.00603
      18.06.20250.60576-0.01637
      17.06.20250.62213-0.02369
      16.06.20250.64582+0.01667
      15.06.20250.62915-0.00166
      14.06.20250.63081-0.00421
      13.06.20250.63502-0.04603
      12.06.20250.68105-0.03342
      11.06.20250.71447+0.01073
      10.06.20250.70374+0.02726
      09.06.20250.67648
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.5408
      макс: 0.82045
      за квартал:
        0.62974
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.07.20250.60521+0.02261
      08.07.20250.5826-0.00107
      07.07.20250.58367+0.00357
      06.07.20250.5801+0.00492
      05.07.20250.57518-0.00471
      04.07.20250.57989-0.01807
      03.07.20250.59796+0.0278
      02.07.20250.57016+0.01559
      01.07.20250.55457-0.01521
      30.06.20250.56978+0.00603
      29.06.20250.56375+0.00169
      28.06.20250.56206+0.00671
      27.06.20250.55535-0.00717
      26.06.20250.56252-0.01416
      25.06.20250.57668-0.00761
      24.06.20250.58429+0.03246
      23.06.20250.55183+0.01103
      22.06.20250.5408-0.03522
      21.06.20250.57602-0.01452
      20.06.20250.59054-0.00919
      19.06.20250.59973-0.00603
      18.06.20250.60576-0.01637
      17.06.20250.62213-0.02369
      16.06.20250.64582+0.01667
      15.06.20250.62915-0.00166
      14.06.20250.63081-0.00421
      13.06.20250.63502-0.04603
      12.06.20250.68105-0.03342
      11.06.20250.71447+0.01073
      10.06.20250.70374+0.02726
      09.06.20250.67648+0.01031
      08.06.20250.66617+0.00121
      07.06.20250.66496+0.01348
      06.06.20250.65148-0.013
      05.06.20250.66448-0.02214
      04.06.20250.68662-0.00507
      03.06.20250.69169+0.01393
      02.06.20250.67776+0.00291
      01.06.20250.67485-0.08779
      26.05.20250.76264+0.0193
      25.05.20250.74334-0.01306
      24.05.20250.7564-0.03697
      23.05.20250.79337-0.00442
      22.05.20250.79779+0.03997
      21.05.20250.75782+0.02074
      20.05.20250.73708+0.00462
      19.05.20250.73246-0.02015
      18.05.20250.75261+0.00019
      17.05.20250.75242-0.02138
      16.05.20250.7738-0.00156
      15.05.20250.77536-0.03629
      14.05.20250.81165+0.00548
      13.05.20250.80617-0.01428
      12.05.20250.82045+0.01585
      11.05.20250.8046+0.00134
      10.05.20250.80326+0.0237
      09.05.20250.77956+0.05592
      08.05.20250.72364+0.04995
      07.05.20250.67369+0.01412
      06.05.20250.65957-0.01125
      05.05.20250.67082-0.02048
      04.05.20250.6913-0.01345
      03.05.20250.70475-0.0009
      02.05.20250.70565+0.00513
      01.05.20250.70052+0.01091
      30.04.20250.68961-0.01776
      29.04.20250.70737+0.00031
      28.04.20250.70706+0.00491
      27.04.20250.70215-0.01215
      26.04.20250.7143-0.00238
      25.04.20250.71668+0.01366
      24.04.20250.70302+0.00436
      23.04.20250.69866+0.05261
      22.04.20250.64605+0.01151
      21.04.20250.63454+0.0126
      20.04.20250.62194-0.0066
      19.04.20250.62854+0.00943
      18.04.20250.61911+0.00036
      17.04.20250.61875+0.00904
      16.04.20250.60971-0.02097
      15.04.20250.63068-0.01114
      14.04.20250.64182-0.00545
      13.04.20250.64727+0.00449
      12.04.20250.64278+0.01769
      11.04.20250.62509+0.01312
      10.04.20250.61197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.