Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к USDC

Обновлено: 16.02.2025 17:30:01Cardano

=
Калькулятор ADA - USDC / Обратный расчет: курс USDC к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно usdc, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76512
    макс: 0.79
    за сутки:
      0.76512

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    16.02 17:300.76512-0.00169
    16.02 17:200.76681-6.0E-5
    16.02 17:100.76687-0.00338
    16.02 17:000.77025-0.00537
    16.02 16:500.77562-0.00234
    16.02 16:400.77796-0.00088
    16.02 16:300.77884-0.00039
    16.02 16:200.77923+0.00052
    16.02 16:100.77871-0.00081
    16.02 16:030.77952+0.00012
    16.02 16:000.7794-0.00095
    16.02 15:500.78035-0.00089
    16.02 15:400.78124-0.00085
    16.02 15:300.78209-0.00013
    16.02 15:200.78222-0.00064
    16.02 15:100.78286+0.00014
    16.02 15:000.78272+0.00075
    16.02 14:500.78197-0.00048
    16.02 14:400.78245+0.00165
    16.02 14:300.7808+0.00137
    16.02 14:200.77943+0.00094
    16.02 14:100.77849-0.00019
    16.02 14:030.77868-0.00048
    16.02 14:000.77916-0.00023
    16.02 13:500.77939+0.00061
    16.02 13:400.77878-0.00105
    16.02 13:300.77983-0.00061
    16.02 13:200.78044+0.00141
    16.02 13:100.77903-0.00174
    16.02 13:000.78077+0.00203
    16.02 12:500.77874+0.00266
    16.02 12:400.77608+0.00126
    16.02 12:300.77482-0.00108
    16.02 12:200.7759-0.00148
    16.02 12:100.77738-0.00112
    16.02 12:030.7785-7.0E-5
    16.02 12:000.77857-0.00059
    16.02 11:500.77916-0.00147
    16.02 11:400.78063+0.00065
    16.02 11:300.77998+0.00036
    16.02 11:200.77962+0.00052
    16.02 11:100.7791+0.00041
    16.02 11:000.77869-0.00253
    16.02 10:500.78122+0.00042
    16.02 10:400.7808-0.00029
    16.02 10:300.78109-0.00117
    16.02 10:200.78226-0.00033
    16.02 10:100.78259-0.00133
    16.02 10:030.78392+0.00061
    16.02 10:000.78331-0.0004
    16.02 09:500.78371-0.00138
    16.02 09:400.78509+0.00016
    16.02 09:300.78493-0.00064
    16.02 09:200.78557+0.00091
    16.02 09:100.78466-0.00131
    16.02 09:000.78597+0.00142
    16.02 08:500.78455+0.00083
    16.02 08:400.78372+0.00015
    16.02 08:300.78357-0.00037
    16.02 08:200.78394+0.00104
    16.02 08:100.7829-0.00107
    16.02 08:030.78397+0.00098
    16.02 08:000.78299+0.00207
    16.02 07:500.78092+0.00186
    16.02 07:400.77906+0.00097
    16.02 07:300.77809-0.00076
    16.02 07:200.77885+0.00042
    16.02 07:100.77843+0.00263
    16.02 07:000.7758+0.00095
    16.02 06:500.77485+0.00129
    16.02 06:400.77356-0.00081
    16.02 06:300.77437-0.00133
    16.02 06:200.7757-0.00045
    16.02 06:100.77615+0.00074
    16.02 06:030.77541-5.0E-5
    16.02 06:000.77546-0.00271
    16.02 05:500.77817-0.00014
    16.02 05:400.77831+0.0006
    16.02 05:300.77771+4.0E-5
    16.02 05:200.77767-0.00246
    16.02 05:100.78013+0.00013
    16.02 05:000.78+0.00185
    16.02 04:500.77815-0.00094
    16.02 04:400.77909+0.00049
    16.02 04:300.7786-0.00087
    16.02 04:200.77947-0.00047
    16.02 04:100.77994-0.00108
    16.02 04:030.78102-0.00016
    16.02 04:000.78118-0.00159
    16.02 03:500.78277-0.00106
    16.02 03:400.78383+0.00192
    16.02 03:300.78191+0.00072
    16.02 03:200.78119+0.00015
    16.02 03:100.78104-0.0001
    16.02 03:000.78114-0.00115
    16.02 02:500.78229-0.00075
    16.02 02:400.78304+0.00076
    16.02 02:300.78228+0.00196
    16.02 02:200.78032+0.00073
    16.02 02:100.77959-0.00012
    16.02 02:030.77971+0.00037
    16.02 02:000.77934+0.0019
    16.02 01:500.77744-0.00142
    16.02 01:400.77886-0.00278
    16.02 01:300.78164-0.00126
    16.02 01:200.7829+0.00214
    16.02 01:100.78076-2.0E-5
    16.02 01:000.78078+0.00079
    16.02 00:500.77999+0.0004
    16.02 00:400.77959-6.0E-5
    16.02 00:300.77965-0.00064
    16.02 00:200.78029+8.0E-5
    16.02 00:100.78021+0.00216
    16.02 00:030.77805+1.0E-5
    16.02 00:000.77804-0.00079
    15.02 23:500.77883-0.00453
    15.02 23:400.78336-0.0007
    15.02 23:300.78406-0.00127
    15.02 23:200.78533-0.00041
    15.02 23:100.78574-0.00059
    15.02 23:000.78633-0.00179
    15.02 22:500.78812-0.00139
    15.02 22:400.78951+5.0E-5
    15.02 22:300.78946+0.00051
    15.02 22:200.78895+0.00028
    15.02 22:100.78867-0.00042
    15.02 22:030.78909-0.00029
    15.02 22:000.78938+0.00056
    15.02 21:500.78882-0.00118
    15.02 21:400.79+0.00218
    15.02 21:300.78782+0.00141
    15.02 21:200.78641+0.00083
    15.02 21:100.78558+0.00305
    15.02 21:000.78253+0.00011
    15.02 20:500.78242-0.00055
    15.02 20:400.78297-0.00098
    15.02 20:300.78395-0.00164
    15.02 20:200.78559-0.00063
    15.02 20:100.78622+0.00156
    15.02 20:030.78466+3.0E-5
    15.02 20:000.78463-0.00055
    15.02 19:500.78518-0.00134
    15.02 19:400.78652-0.00044
    15.02 19:300.78696+0.00074
    15.02 19:200.78622-0.00095
    15.02 19:100.78717+0.00083
    15.02 19:000.78634-0.00059
    15.02 18:500.78693+0.00012
    15.02 18:400.78681-0.00037
    15.02 18:300.78718-0.00134
    15.02 18:200.78852-0.0014
    15.02 18:100.78992+0.0027
    15.02 18:030.78722+0.00054
    15.02 18:000.78668
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66005
    макс: 0.82004
    за неделю:
    0.76512  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    16.02 17:300.76512-0.00537
    16.02 16:500.77562-0.00095
    16.02 15:500.78035+0.00075
    16.02 14:500.78197-0.00023
    16.02 13:500.77939+0.00203
    16.02 12:500.77874-0.00059
    16.02 11:500.77916-0.00253
    16.02 10:500.78122-0.0004
    16.02 09:500.78371+0.00142
    16.02 08:500.78455+0.00207
    16.02 07:500.78092+0.00095
    16.02 06:500.77485-0.00271
    16.02 05:500.77817+0.00185
    16.02 04:500.77815-0.00159
    16.02 03:500.78277-0.00115
    16.02 02:500.78229+0.0019
    16.02 01:500.77744+0.00079
    16.02 00:500.77999-0.00079
    15.02 23:500.77883-0.00179
    15.02 22:500.78812+0.00056
    15.02 21:500.78882+0.00011
    15.02 20:500.78242-0.00055
    15.02 19:500.78518-0.00059
    15.02 18:500.78693+0.00247
    15.02 17:500.78421-0.00159
    15.02 16:500.79464+0.00096
    15.02 15:500.79337+0.00121
    15.02 14:500.79288+0.00113
    15.02 13:500.79823-0.00101
    15.02 12:500.80029-0.00193
    15.02 11:500.80252-0.00197
    15.02 10:500.79977-0.00202
    15.02 09:500.79963-0.00081
    15.02 08:500.80738+0.00047
    15.02 07:500.80955+0.00017
    15.02 06:500.80859+0.003
    15.02 05:500.80773+0.00179
    15.02 04:500.80205+0.00012
    15.02 03:500.795+0.00047
    15.02 02:500.80018-0.00553
    15.02 01:500.79928-0.00174
    15.02 00:500.80697-0.00418
    14.02 23:500.81118-0.00271
    14.02 22:500.8187-0.00072
    14.02 21:500.81958+0.01004
    14.02 20:500.81466+0.00418
    14.02 19:500.80198+0.00492
    14.02 18:500.80306+0.00432
    14.02 17:500.80988+0.00255
    14.02 16:500.805-0.00035
    14.02 15:500.79957-0.00066
    14.02 14:500.80641-0.0013
    14.02 13:500.81439-3.0E-5
    14.02 12:500.82004-0.00247
    14.02 11:500.81402+0.00015
    14.02 10:500.79945-0.00036
    14.02 09:500.79684-0.00249
    14.02 08:500.80246-0.00147
    14.02 07:500.80729+0.00369
    14.02 06:500.8065-0.00021
    14.02 05:500.80362+0.00119
    14.02 04:500.79919+0.00322
    14.02 03:500.80135+0.00274
    14.02 02:500.80792-0.00661
    14.02 01:500.81909-0.00028
    14.02 00:500.81466+0.00095
    13.02 23:500.80826-0.00159
    13.02 22:500.80318+0.00316
    13.02 21:500.79573+2.0E-5
    13.02 20:500.78424-0.00416
    13.02 19:500.78204+0.00045
    13.02 18:500.78854-0.00063
    13.02 17:500.77844+0.00104
    13.02 16:500.7831-0.00255
    13.02 15:500.78395-0.00088
    13.02 14:500.78375+0.00013
    13.02 13:500.78044+0.00034
    13.02 12:500.78139-0.00116
    13.02 11:500.77767+0.00176
    13.02 10:500.78267-0.00097
    13.02 09:500.77488+0.00092
    13.02 08:500.77945-0.00385
    13.02 07:500.78114+0.00024
    13.02 06:500.78738-0.00119
    13.02 05:500.79148+0.00482
    13.02 04:500.79687+0.0003
    13.02 03:500.79183+0.00441
    13.02 02:500.79476-0.00396
    13.02 01:500.79994+4.0E-5
    13.02 00:500.7929+0.00133
    12.02 23:500.78799+0.00417
    12.02 22:500.78303+0.00286
    12.02 21:500.78172+0.00057
    12.02 20:500.78606+0.01559
    12.02 19:500.76934-0.00328
    12.02 18:500.77431-0.00334
    12.02 17:500.77545+0.00937
    12.02 16:500.76226-0.00256
    12.02 15:500.79081-0.00465
    12.02 14:500.7913-0.00171
    12.02 13:500.79125+0.00858
    12.02 12:500.77937-0.00091
    12.02 11:500.7733-0.00012
    12.02 10:500.76795-0.00175
    12.02 09:500.76047+0.00118
    12.02 08:500.76599+0.00073
    12.02 07:500.75747-0.00156
    12.02 06:500.76616-0.00399
    12.02 05:500.76621+0.0002
    12.02 04:500.77277+0.00321
    12.02 03:500.77861-0.00071
    12.02 02:500.78015-0.00365
    12.02 01:500.78236-0.00072
    12.02 00:500.7894+0.00473
    11.02 23:500.77154+0.00457
    11.02 22:500.75874-0.00183
    11.02 21:500.7591-0.00152
    11.02 20:500.76999-0.00413
    11.02 19:500.78874+0.0017
    11.02 18:500.79481-0.00012
    11.02 17:500.79322-0.01535
    11.02 16:500.80317+0.00731
    11.02 15:500.80496+0.00395
    11.02 14:500.79892+0.0036
    11.02 13:500.79343-0.00207
    11.02 12:500.80004-0.00556
    11.02 11:500.81132+0.00106
    11.02 10:500.79711+0.00271
    11.02 09:500.79475+0.00341
    11.02 08:500.79967+0.01123
    11.02 07:500.75867-0.00084
    11.02 06:500.75444+0.00374
    11.02 05:500.74188+0.00225
    11.02 04:500.74662+0.0002
    11.02 03:500.73727+0.00268
    11.02 02:500.70678-0.00317
    11.02 01:500.70939-0.00077
    11.02 00:500.70362-0.00042
    10.02 23:500.70466-0.00227
    10.02 22:500.7025+0.0008
    10.02 21:500.70365+0.00118
    10.02 20:500.70161+0.0022
    10.02 19:500.7009+0.00097
    10.02 18:500.69803+0.00162
    10.02 17:500.70217+0.01266
    10.02 16:500.69978-0.00209
    10.02 15:500.697-0.00018
    10.02 14:500.70151+0.00111
    10.02 13:500.69837+0.00097
    10.02 12:500.70048+0.00061
    10.02 11:500.7031+0.00177
    10.02 10:500.69405+0.00033
    10.02 09:500.69084+0.00395
    10.02 08:500.69305-0.00027
    10.02 07:500.68862-0.00421
    10.02 06:500.69178-0.00196
    10.02 05:500.66948-0.00258
    10.02 04:500.67254-0.00112
    10.02 03:500.69594+0.00207
    10.02 02:500.68076-0.00367
    10.02 01:500.67432-0.00435
    10.02 00:500.66005-0.00303
    09.02 23:500.68721-0.00056
    09.02 22:500.68296-0.00054
    09.02 21:500.6896-0.00069
    09.02 20:500.69003+0.00168
    09.02 19:500.695+0.00088
    09.02 18:500.69205-0.00026
    09.02 17:500.68378
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.66005
    макс: 1.0361
    за месяц:
      0.76512
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    15.02.20250.79359-0.01309
    14.02.20250.80668+0.0168
    13.02.20250.78988+0.01137
    12.02.20250.77851-0.0037
    11.02.20250.78221+0.0837
    10.02.20250.69851+0.00441
    09.02.20250.6941-0.00271
    08.02.20250.69681-0.02411
    07.02.20250.72092-0.01477
    06.02.20250.73569-0.01466
    05.02.20250.75035-0.00892
    04.02.20250.75927+0.03037
    03.02.20250.7289-0.12615
    02.02.20250.85505-0.07447
    01.02.20250.92952-0.02534
    31.01.20250.95486-0.00906
    30.01.20250.96392+0.03062
    29.01.20250.9333-0.00992
    28.01.20250.94322+0.03327
    27.01.20250.90995-0.07507
    26.01.20250.98502+0.00532
    25.01.20250.9797-0.01014
    24.01.20250.98984+0.01489
    23.01.20250.97495-0.02172
    22.01.20250.99667+0.00242
    21.01.20250.99425-0.04185
    20.01.20251.0361
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.66005
    макс: 1.2402
    за квартал:
      0.76512
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    15.02.20250.79359-0.01309
    14.02.20250.80668+0.0168
    13.02.20250.78988+0.01137
    12.02.20250.77851-0.0037
    11.02.20250.78221+0.0837
    10.02.20250.69851+0.00441
    09.02.20250.6941-0.00271
    08.02.20250.69681-0.02411
    07.02.20250.72092-0.01477
    06.02.20250.73569-0.01466
    05.02.20250.75035-0.00892
    04.02.20250.75927+0.03037
    03.02.20250.7289-0.12615
    02.02.20250.85505-0.07447
    01.02.20250.92952-0.02534
    31.01.20250.95486-0.00906
    30.01.20250.96392+0.03062
    29.01.20250.9333-0.00992
    28.01.20250.94322+0.03327
    27.01.20250.90995-0.07507
    26.01.20250.98502+0.00532
    25.01.20250.9797-0.01014
    24.01.20250.98984+0.01489
    23.01.20250.97495-0.02172
    22.01.20250.99667+0.00242
    21.01.20250.99425-0.04185
    20.01.20251.0361+0.06219
    14.01.20250.97391+0.04318
    13.01.20250.93073-0.06442
    12.01.20250.99515+0.05066
    11.01.20250.94449+0.00882
    10.01.20250.93567+0.01752
    09.01.20250.91815-0.05307
    08.01.20250.97122-0.10528
    07.01.20251.0765-0.0135
    06.01.20251.09+0.0083
    05.01.20251.0817+0.0053
    04.01.20251.0764+0.0163
    03.01.20251.0601+0.10753
    02.01.20250.95257+0.07748
    01.01.20250.87509+0.02128
    31.12.20240.85381-0.0095
    30.12.20240.86331-0.01709
    29.12.20240.8804+0.00276
    28.12.20240.87764-0.00307
    27.12.20240.88071+0.00509
    26.12.20240.87562-0.04288
    25.12.20240.9185+0.00068
    24.12.20240.91782+0.02218
    23.12.20240.89564+0.0008
    22.12.20240.89484-0.04031
    21.12.20240.93515+0.05378
    20.12.20240.88137-0.06098
    19.12.20240.94235-0.08125
    18.12.20241.0236-0.0532
    17.12.20241.0768-0.0069
    16.12.20241.0837+0.0056
    15.12.20241.0781-0.0106
    14.12.20241.0887-0.0153
    13.12.20241.104-0.0332
    12.12.20241.1372+0.0883
    11.12.20241.0489+0.05364
    10.12.20240.99526-0.12134
    09.12.20241.1166-0.0796
    08.12.20241.1962-0.014
    07.12.20241.2102+0.0157
    06.12.20241.1945-0.0058
    05.12.20241.2003-0.0022
    04.12.20241.2025-0.0377
    03.12.20241.2402+0.088
    02.12.20241.1522+0.0755
    01.12.20241.0767-0.0104
    30.11.20241.0871+0.0299
    29.11.20241.0572+0.0517
    28.11.20241.0055+0.01315
    27.11.20240.99235+0.04979
    26.11.20240.94256-0.07084
    25.11.20241.0134-0.0123
    24.11.20241.0257-0.0565
    23.11.20241.0822+0.16003
    22.11.20240.92217+0.12949
    21.11.20240.79268-0.01344
    20.11.20240.80612+0.06385
    19.11.20240.74227-0.00342
    18.11.20240.74569+0.02591
    17.11.20240.71978

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот