Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, USDC »

    Курс Cardano (ADA) к USDC (USDC)

    Обновлено: 14.01.2026 15:50:01Cardano

    =
    Калькулятор ADA - USDC / Обратный расчет: курс USDC к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно usdc, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39265
      макс: 0.42625
      за сутки:
      0.41543  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.01 15:500.41543-1.0E-5
      14.01 15:400.41544-0.00043
      14.01 15:300.41587-4.0E-5
      14.01 15:200.41591+0.00081
      14.01 15:100.4151+0.00035
      14.01 15:000.41475-0.00112
      14.01 14:500.41587-0.00052
      14.01 14:400.41639-0.00015
      14.01 14:300.41654-0.00033
      14.01 14:200.41687-0.00069
      14.01 14:100.41756-0.00091
      14.01 14:030.41847-0.00036
      14.01 14:000.41883+0.0002
      14.01 13:500.41863+0.00033
      14.01 13:400.4183-0.00017
      14.01 13:300.41847-0.00209
      14.01 13:200.42056+0.00055
      14.01 13:100.42001-0.00027
      14.01 13:000.42028-0.00019
      14.01 12:500.42047-0.00072
      14.01 12:400.42119+6.0E-5
      14.01 12:300.42113-0.00039
      14.01 12:200.42152+0.0007
      14.01 12:100.42082-0.00019
      14.01 12:030.42101-0.0006
      14.01 12:000.42161-0.00012
      14.01 11:500.42173-0.00126
      14.01 11:400.42299-0.00123
      14.01 11:300.42422-0.00066
      14.01 11:200.42488+0.00078
      14.01 11:100.4241+0.0005
      14.01 11:000.4236-0.00032
      14.01 10:500.42392+0.00024
      14.01 10:400.42368-0.00166
      14.01 10:300.42534-0.00091
      14.01 10:200.42625+5.0E-5
      14.01 10:100.4262+0.00114
      14.01 10:030.42506+0.00019
      14.01 10:000.42487+0.00153
      14.01 09:500.42334+0.00418
      14.01 09:400.41916-0.00165
      14.01 09:300.42081-0.00062
      14.01 09:200.42143-0.00023
      14.01 09:100.42166-0.00036
      14.01 09:000.42202+3.0E-5
      14.01 08:500.42199-0.00015
      14.01 08:400.42214-0.00045
      14.01 08:300.42259-0.0002
      14.01 08:200.42279-0.0003
      14.01 08:100.42309-0.00065
      14.01 08:030.42374-0.00033
      14.01 08:000.42407-0.00026
      14.01 07:500.42433-0.00065
      14.01 07:400.42498-0.0004
      14.01 07:300.42538+0.00205
      14.01 07:200.42333-0.00168
      14.01 07:100.42501-2.0E-5
      14.01 07:000.42503+0.00058
      14.01 06:500.42445+0.00057
      14.01 06:400.42388+0.00081
      14.01 06:300.42307+0.00049
      14.01 06:200.42258+0.00076
      14.01 06:100.42182+0.00043
      14.01 06:030.42139-0.00019
      14.01 06:000.42158-0.00145
      14.01 05:500.42303+0.00051
      14.01 05:400.42252-0.00041
      14.01 05:300.42293+0.0004
      14.01 05:200.42253+0.00161
      14.01 05:100.42092-0.00032
      14.01 05:000.42124+0.00032
      14.01 04:500.42092-0.00189
      14.01 04:400.42281+0.00025
      14.01 04:300.42256-0.00093
      14.01 04:200.42349+0.00059
      14.01 04:100.4229+0.00072
      14.01 04:030.42218-0.00013
      14.01 04:000.42231-3.0E-5
      14.01 03:500.42234+0.00197
      14.01 03:400.42037-0.00181
      14.01 03:300.42218+0.00071
      14.01 03:200.42147-0.00019
      14.01 03:100.42166+0.00085
      14.01 03:000.42081+0.00112
      14.01 02:500.41969-0.00045
      14.01 02:400.42014-0.00277
      14.01 02:300.42291-0.00273
      14.01 02:200.42564+0.00046
      14.01 02:100.42518+0.00243
      14.01 02:030.42275+0.001
      14.01 02:000.42175+2.0E-5
      14.01 01:500.42173+0.00139
      14.01 01:400.42034-0.00179
      14.01 01:300.42213+0.00265
      14.01 01:200.41948+0.00884
      14.01 01:100.41064+0.00059
      14.01 01:000.41005+0.00058
      14.01 00:500.40947-0.00047
      14.01 00:400.40994-5.0E-5
      14.01 00:300.40999+0.0012
      14.01 00:200.40879-0.00045
      14.01 00:100.40924+0.00091
      14.01 00:030.40833+0.00063
      14.01 00:000.4077+0.00016
      13.01 23:500.40754-0.00026
      13.01 23:400.4078-0.00169
      13.01 23:300.40949-0.00087
      13.01 23:200.41036-0.00021
      13.01 23:100.41057+0.00104
      13.01 23:000.40953+0.00164
      13.01 22:500.40789+0.00027
      13.01 22:400.40762+0.00099
      13.01 22:300.40663+0.0009
      13.01 22:200.40573+0.00013
      13.01 22:100.4056-0.00038
      13.01 22:030.40598+0.00021
      13.01 22:000.40577-0.0003
      13.01 21:500.40607-0.00039
      13.01 21:400.40646-0.00086
      13.01 21:300.40732-0.00061
      13.01 21:200.40793+0.00065
      13.01 21:100.40728+0.00122
      13.01 21:000.40606+0.00021
      13.01 20:500.40585-0.00076
      13.01 20:400.40661-0.00098
      13.01 20:200.40759-0.0015
      13.01 20:100.40909-0.00067
      13.01 20:030.40976-9.0E-5
      13.01 20:000.40985+0.00112
      13.01 19:500.40873-0.00101
      13.01 19:400.40974+0.0021
      13.01 19:300.40764+0.00046
      13.01 19:200.40718-0.00043
      13.01 19:100.40761+0.00461
      13.01 19:000.403+0.0006
      13.01 18:500.4024+0.00121
      13.01 18:400.40119+0.00363
      13.01 18:300.39756-0.00096
      13.01 18:200.39852+0.00043
      13.01 18:100.39809+6.0E-5
      13.01 18:030.39803-0.00069
      13.01 18:000.39872-0.00227
      13.01 17:500.40099+0.00092
      13.01 17:400.40007+0.00271
      13.01 17:300.39736+0.00214
      13.01 17:200.39522+0.0019
      13.01 17:100.39332-0.00063
      13.01 17:000.39395-0.00115
      13.01 16:500.3951-0.00022
      13.01 16:400.39532+0.00244
      13.01 16:300.39288+7.0E-5
      13.01 16:200.39281+0.00016
      13.01 16:100.39265-0.00022
      13.01 16:030.39287-7.0E-5
      13.01 16:000.39294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38292
      макс: 0.42625
      за неделю:
      0.41543  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.01 15:500.41543-0.00112
      14.01 14:500.41587+0.0002
      14.01 13:500.41863-0.00019
      14.01 12:500.42047-0.00012
      14.01 11:500.42173-0.00032
      14.01 10:500.42392+0.00153
      14.01 09:500.42334+3.0E-5
      14.01 08:500.42199-0.00026
      14.01 07:500.42433+0.00058
      14.01 06:500.42445-0.00145
      14.01 05:500.42303+0.00032
      14.01 04:500.42092-3.0E-5
      14.01 03:500.42234+0.00112
      14.01 02:500.41969+2.0E-5
      14.01 01:500.42173+0.00058
      14.01 00:500.40947+0.00016
      13.01 23:500.40754+0.00164
      13.01 22:500.40789-0.0003
      13.01 21:500.40607+0.00021
      13.01 20:500.40585+0.00112
      13.01 19:500.40873+0.0006
      13.01 18:500.4024-0.00227
      13.01 17:500.40099-0.00115
      13.01 16:500.3951+0.00043
      13.01 15:500.39251-6.0E-5
      13.01 14:500.3924+0.00019
      13.01 13:500.39109+0.00039
      13.01 12:500.39238+0.00115
      13.01 11:500.39177-0.0004
      13.01 10:500.39033+0.00112
      13.01 09:500.39085-0.00038
      13.01 08:500.39229+0.00067
      13.01 07:500.38714-0.00029
      13.01 06:500.38645+0.00041
      13.01 05:500.38608+0.00071
      13.01 04:500.38505+0.00054
      13.01 03:500.38564-0.00014
      13.01 02:500.38611+0.00019
      13.01 01:500.38674-0.00177
      13.01 00:500.38606+0.00022
      12.01 23:500.38929+0.00086
      12.01 22:500.39216+0.00033
      12.01 21:500.39271+0.00032
      12.01 20:500.39319-1.0E-5
      12.01 19:500.39714+0.00013
      12.01 18:500.39395+0.00098
      12.01 17:500.38741-0.00054
      12.01 16:500.38292+0.00054
      12.01 15:500.38583+0.00035
      12.01 14:500.38712-0.0011
      12.01 13:500.3864-0.00061
      12.01 12:500.3873+0.00138
      12.01 11:500.38629-0.00048
      12.01 10:500.39068-0.00083
      12.01 09:500.39534-0.00013
      12.01 08:500.39825+0.00087
      12.01 07:500.39925-0.00061
      12.01 06:500.39867+0.00282
      12.01 05:500.39932+0.00091
      12.01 04:500.39331-0.00023
      12.01 03:500.38688+0.00105
      12.01 02:500.38925-0.00055
      12.01 01:500.38889+0.0023
      12.01 00:500.38965+0.00059
      11.01 23:500.38838-0.00067
      11.01 22:500.39313+0.00115
      11.01 21:500.39274+0.00134
      11.01 20:500.39283-0.001
      11.01 19:500.39436-0.00132
      11.01 18:500.39127+0.00016
      11.01 17:500.39346+0.00034
      11.01 16:500.39375+0.00139
      11.01 15:500.39264-0.0001
      11.01 14:500.39146+0.00018
      11.01 13:500.39026+0.00026
      11.01 12:500.39095+0.00016
      11.01 11:500.39075+0.00036
      11.01 10:500.39047+0.00077
      11.01 09:500.38962+0.00021
      11.01 08:500.39094+0.00025
      11.01 07:500.39033+5.0E-5
      11.01 06:500.39028-0.00029
      11.01 05:500.39043+0.00027
      11.01 04:500.38941+0.00088
      11.01 03:500.38778+0.00021
      11.01 02:500.38788-0.00162
      11.01 01:500.38762-0.00025
      11.01 00:500.38925+5.0E-5
      10.01 23:500.39024+0.00011
      10.01 22:500.39051-0.00046
      10.01 21:500.38998-0.00142
      10.01 20:500.39064-0.0005
      10.01 19:500.39013-0.00015
      10.01 18:500.38962-0.0001
      10.01 17:500.38881-0.00025
      10.01 16:500.39104+0.00041
      10.01 15:500.3911-0.00015
      10.01 14:500.39037+0.00035
      10.01 13:500.39013+9.0E-5
      10.01 12:500.38946-9.0E-5
      10.01 11:500.38726+0.00061
      10.01 10:500.38705-0.00022
      10.01 09:500.38664-0.00031
      10.01 08:500.3879+2.0E-5
      10.01 07:500.38772+0.00069
      10.01 06:500.38809-0.00017
      10.01 05:500.38926-0.00025
      10.01 04:500.39006-9.0E-5
      10.01 03:500.38918-0.00023
      10.01 02:500.39117+0.00061
      10.01 01:500.39239+0.0003
      10.01 00:500.39181+5.0E-5
      09.01 23:500.39068+0.00017
      09.01 22:500.39028+0.00061
      09.01 21:500.39238+0.00304
      09.01 20:500.3937+0.00133
      09.01 19:500.40001-0.00306
      09.01 18:500.39883+0.00052
      09.01 17:500.38913-0.00013
      09.01 16:500.39555+0.00043
      09.01 15:500.39048-1.0E-5
      09.01 14:500.39166+0.00036
      09.01 13:500.39092-0.00025
      09.01 12:500.39311-0.00249
      09.01 11:500.39349-0.00048
      09.01 10:500.3983+0.00088
      09.01 09:500.39817+0.00112
      09.01 08:500.39509-9.0E-5
      09.01 07:500.39603+0.0016
      09.01 06:500.39619-0.00088
      09.01 05:500.39675-9.0E-5
      09.01 04:500.39571-0.00037
      09.01 03:500.39768-0.0003
      09.01 02:500.39614+0.00102
      09.01 01:500.3952+0.0008
      09.01 00:500.39616+0.00045
      08.01 23:500.39214-0.00049
      08.01 22:500.39438-0.00012
      08.01 21:500.39407+0.00227
      08.01 20:500.39449-3.0E-5
      08.01 19:500.39331+0.00035
      08.01 18:500.39232+0.00163
      08.01 17:500.3867-0.00052
      08.01 16:500.38902-0.00013
      08.01 15:500.38809+0.00089
      08.01 14:500.38909+0.00115
      08.01 13:500.39039-0.00013
      08.01 12:500.39075-0.00119
      08.01 11:500.39394+0.0003
      08.01 10:500.39452-0.00227
      08.01 09:500.3959-0.00109
      08.01 08:500.3997-0.00024
      08.01 07:500.40085+0.00028
      08.01 06:500.39723-0.00055
      08.01 05:500.40054-6.0E-5
      08.01 04:500.40332+0.00175
      08.01 03:500.40114-0.0001
      08.01 02:500.40197-0.00076
      08.01 01:500.40091-0.00076
      08.01 00:500.40163+0.00041
      07.01 23:500.40029+0.00023
      07.01 22:500.4031-0.00082
      07.01 21:500.40387-0.00156
      07.01 20:500.40562-0.00059
      07.01 19:500.40447+0.00047
      07.01 18:500.40233+0.00044
      07.01 17:500.40641-0.0011
      07.01 16:500.41103-0.00092
      07.01 15:500.41256
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.34344
      макс: 0.42625
      за месяц:
      0.41543  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.01.20260.39917+0.00781
      12.01.20260.39136+0.00035
      11.01.20260.39101+0.002
      10.01.20260.38901-0.00502
      09.01.20260.39403-0.00047
      08.01.20260.3945-0.01392
      07.01.20260.40842-0.01082
      06.01.20260.41924+0.01194
      05.01.20260.4073+0.00839
      04.01.20260.39891+0.00951
      03.01.20260.3894+0.01829
      02.01.20260.37111+0.02767
      01.01.20260.34344-0.00068
      31.12.20250.34412-0.00807
      30.12.20250.35219-0.01408
      29.12.20250.36627-0.0029
      28.12.20250.36917+0.0124
      27.12.20250.35677+0.00512
      26.12.20250.35165-0.00347
      25.12.20250.35512-0.00197
      24.12.20250.35709-0.00741
      23.12.20250.3645-0.00652
      22.12.20250.37102+0.00455
      21.12.20250.36647-0.00915
      20.12.20250.37562+0.00802
      19.12.20250.3676+0.00572
      18.12.20250.36188-0.01532
      17.12.20250.3772-0.0077
      16.12.20250.3849-0.01028
      15.12.20250.39518-0.008
      14.12.20250.40318
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.34344
      макс: 0.6854
      за квартал:
        0.41543
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.01.20260.39917+0.00781
      12.01.20260.39136+0.00035
      11.01.20260.39101+0.002
      10.01.20260.38901-0.00502
      09.01.20260.39403-0.00047
      08.01.20260.3945-0.01392
      07.01.20260.40842-0.01082
      06.01.20260.41924+0.01194
      05.01.20260.4073+0.00839
      04.01.20260.39891+0.00951
      03.01.20260.3894+0.01829
      02.01.20260.37111+0.02767
      01.01.20260.34344-0.00068
      31.12.20250.34412-0.00807
      30.12.20250.35219-0.01408
      29.12.20250.36627-0.0029
      28.12.20250.36917+0.0124
      27.12.20250.35677+0.00512
      26.12.20250.35165-0.00347
      25.12.20250.35512-0.00197
      24.12.20250.35709-0.00741
      23.12.20250.3645-0.00652
      22.12.20250.37102+0.00455
      21.12.20250.36647-0.00915
      20.12.20250.37562+0.00802
      19.12.20250.3676+0.00572
      18.12.20250.36188-0.01532
      17.12.20250.3772-0.0077
      16.12.20250.3849-0.01028
      15.12.20250.39518-0.008
      14.12.20250.40318-0.00807
      13.12.20250.41125-0.00739
      12.12.20250.41864-0.00512
      11.12.20250.42376-0.039
      10.12.20250.46276+0.01361
      09.12.20250.44915+0.01763
      08.12.20250.43152+0.01212
      07.12.20250.4194+0.0048
      06.12.20250.4146-0.01334
      05.12.20250.42794-0.01827
      04.12.20250.44621+0.00505
      03.12.20250.44116+0.03296
      02.12.20250.4082+0.02548
      01.12.20250.38272-0.03733
      30.11.20250.42005+0.00316
      29.11.20250.41689-0.00825
      28.11.20250.42514-0.00816
      27.11.20250.4333+0.00937
      26.11.20250.42393+0.00507
      25.11.20250.41886+0.00187
      24.11.20250.41699+0.00549
      23.11.20250.4115+0.00951
      22.11.20250.40199-0.01094
      21.11.20250.41293-0.04219
      20.11.20250.45512-0.00592
      19.11.20250.46104-0.00902
      18.11.20250.47006-0.01187
      17.11.20250.48193-0.01176
      16.11.20250.49369-0.01293
      15.11.20250.50662-0.00791
      14.11.20250.51453-0.03482
      13.11.20250.54935-0.00969
      12.11.20250.55904-0.01771
      11.11.20250.57675-0.01281
      10.11.20250.58956+0.02296
      09.11.20250.5666-0.00562
      08.11.20250.57222+0.02032
      07.11.20250.5519+0.01877
      06.11.20250.53313-0.00345
      05.11.20250.53658+0.00026
      04.11.20250.53632-0.03344
      03.11.20250.56976-0.03727
      02.11.20250.60703-0.00438
      01.11.20250.61141+0.00098
      31.10.20250.61043-0.0096
      30.10.20250.62003-0.02641
      29.10.20250.64644-0.01504
      28.10.20250.66148-0.01669
      27.10.20250.67817+0.0113
      26.10.20250.66687+0.01227
      25.10.20250.6546+0.00404
      24.10.20250.65056+0.01159
      23.10.20250.63897+0.00593
      22.10.20250.63304-0.02147
      21.10.20250.65451-0.00962
      20.10.20250.66413+0.0191
      19.10.20250.64503+0.01183
      18.10.20250.6332+0.00634
      17.10.20250.62686-0.03609
      16.10.20250.66295-0.02245
      15.10.20250.6854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.