Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » USDC

    Курс NEAR Protocol (NEAR) к USDC (USDC)

    Обновлено: 09.08.2026 12:00:01NEAR Protocol

    =
    Калькулятор NEAR - USDC / Обратный расчет: курс USDC к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usdc, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6031
      макс: 1.6322
      за сутки:
        1.6155

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 12:001.6155+0.0002
      09.08 11:501.6153-0.0042
      09.08 11:401.6195-0.0026
      09.08 11:301.6221-0.0026
      09.08 11:201.6247-0.0015
      09.08 11:101.6262+0.0021
      09.08 11:031.6241+0.0008
      09.08 11:001.6233-0.0031
      09.08 10:501.6264+0.0007
      09.08 10:401.6257+0.0019
      09.08 10:301.6238+0.0031
      09.08 10:201.6207-0.0011
      09.08 10:101.6218-0.0038
      09.08 10:001.6256-0.0009
      09.08 09:501.6265+0.0041
      09.08 09:401.6224+0.0023
      09.08 09:301.6201+0.0037
      09.08 09:201.6164+0.0042
      09.08 09:101.6122+0.0028
      09.08 09:031.6094-
      09.08 09:001.6094+0.0024
      09.08 08:501.607-0.0015
      09.08 08:401.6085-0.0031
      09.08 08:301.6116-0.0072
      09.08 08:201.6188-0.0024
      09.08 08:101.6212-0.0009
      09.08 08:001.6221-0.0006
      09.08 07:501.6227-0.0031
      09.08 07:401.6258-0.0001
      09.08 07:301.6259+0.0025
      09.08 07:201.6234+0.0073
      09.08 07:101.6161-0.0001
      09.08 07:031.6162-
      09.08 07:001.6162+0.0022
      09.08 06:501.614+0.0009
      09.08 06:401.6131+0.0024
      09.08 06:301.6107+0.0023
      09.08 06:201.6084-0.0019
      09.08 06:101.6103-0.0041
      09.08 06:001.6144-0.0078
      09.08 05:501.6222-0.0017
      09.08 05:401.6239-
      09.08 05:301.6239+0.0029
      09.08 05:201.621+0.0039
      09.08 05:101.6171+0.0017
      09.08 05:051.6154+0.0001
      09.08 05:031.6153-
      09.08 05:001.6153+0.0047
      09.08 04:501.6106+0.0003
      09.08 04:401.6103-0.007
      09.08 04:301.6173-0.006
      09.08 04:201.6233-0.0005
      09.08 04:101.6238+0.0029
      09.08 04:001.6209+0.0066
      09.08 03:501.6143+0.0022
      09.08 03:401.6121-0.0031
      09.08 03:301.6152-0.0007
      09.08 03:201.6159+0.0021
      09.08 03:101.6138+0.0026
      09.08 03:051.6112+0.0004
      09.08 03:031.6108-0.0013
      09.08 03:001.6121-0.0009
      09.08 02:501.613+0.0036
      09.08 02:401.6094+0.0007
      09.08 02:301.6087+0.0008
      09.08 02:201.6079-0.0084
      09.08 02:101.6163-0.0003
      09.08 02:001.6166+0.0005
      09.08 01:501.6161-0.0024
      09.08 01:401.6185-0.0017
      09.08 01:301.6202+0.0001
      09.08 01:201.6201-0.0007
      09.08 01:101.6208-0.0004
      09.08 01:031.6212-0.0009
      09.08 01:001.6221-0.001
      09.08 00:501.6231+0.0001
      09.08 00:401.623+0.0004
      09.08 00:301.6226-0.0046
      09.08 00:201.6272-0.0029
      09.08 00:101.6301+0.0002
      09.08 00:001.6299-0.0008
      08.08 23:501.6307+0.0004
      08.08 23:401.6303+0.0003
      08.08 23:301.63-0.0022
      08.08 23:201.6322+0.0031
      08.08 23:101.6291+0.0019
      08.08 23:031.6272-0.0012
      08.08 23:001.6284+0.0024
      08.08 22:501.626+0.0022
      08.08 22:401.6238+0.0027
      08.08 22:301.6211-0.0032
      08.08 22:201.6243-0.005
      08.08 22:101.6293-0.0018
      08.08 22:001.6311-
      08.08 21:501.6311+0.0006
      08.08 21:401.6305+0.0006
      08.08 21:301.6299+0.0027
      08.08 21:201.6272-0.0009
      08.08 21:101.6281+0.0021
      08.08 21:031.626+0.0002
      08.08 21:001.6258-0.0016
      08.08 20:501.6274+0.0013
      08.08 20:401.6261+0.0033
      08.08 20:301.6228-0.0007
      08.08 20:201.6235-0.0044
      08.08 20:101.6279-0.0008
      08.08 20:001.6287+0.001
      08.08 19:501.6277+0.0052
      08.08 19:401.6225+0.0001
      08.08 19:301.6224-0.0036
      08.08 19:201.626-0.0004
      08.08 19:101.6264-0.0005
      08.08 19:031.6269+0.0008
      08.08 19:001.6261-0.0041
      08.08 18:501.6302+0.0014
      08.08 18:401.6288-0.0003
      08.08 18:301.6291+0.0024
      08.08 18:201.6267+0.0038
      08.08 18:101.6229+0.0029
      08.08 18:001.62+0.0058
      08.08 17:501.6142-0.0018
      08.08 17:401.616+0.003
      08.08 17:301.613+0.0074
      08.08 17:201.6056+0.0018
      08.08 17:101.6038-
      08.08 17:031.6038-0.001
      08.08 17:001.6048-0.003
      08.08 16:501.6078-0.001
      08.08 16:401.6088-0.0027
      08.08 16:301.6115-0.0035
      08.08 16:201.615-0.0002
      08.08 16:101.6152+0.004
      08.08 16:001.6112+0.0033
      08.08 15:501.6079+0.0016
      08.08 15:401.6063+0.0002
      08.08 15:301.6061-0.0043
      08.08 15:201.6104+0.0003
      08.08 15:101.6101-0.001
      08.08 15:031.6111+0.0006
      08.08 15:001.6105+0.0006
      08.08 14:501.6099-0.0023
      08.08 14:401.6122-0.001
      08.08 14:301.6132-0.0011
      08.08 14:201.6143+0.0008
      08.08 14:101.6135+0.0044
      08.08 14:001.6091-0.0011
      08.08 13:501.6102-
      08.08 13:401.6102+0.0006
      08.08 13:301.6096+0.0033
      08.08 13:201.6063-0.0006
      08.08 13:101.6069+0.0037
      08.08 13:031.6032+0.0001
      08.08 13:001.6031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.587
      макс: 1.7629
      за неделю:
        1.6155

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 12:001.6155+0.0002
      09.08 11:501.6153-0.0031
      09.08 10:501.6264-0.0009
      09.08 09:501.6265+0.0024
      09.08 08:501.607-0.0006
      09.08 07:501.6227+0.0022
      09.08 06:501.614-0.0078
      09.08 05:501.6222+0.0047
      09.08 04:501.6106+0.0066
      09.08 03:501.6143-0.0009
      09.08 02:501.613+0.0005
      09.08 01:501.6161-0.001
      09.08 00:501.6231-0.0008
      08.08 23:501.6307+0.0024
      08.08 22:501.626-
      08.08 21:501.6311-0.0016
      08.08 20:501.6274+0.001
      08.08 19:501.6277-0.0041
      08.08 18:501.6302+0.0058
      08.08 17:501.6142-0.003
      08.08 16:501.6078+0.0033
      08.08 15:501.6079+0.0006
      08.08 14:501.6099-0.0011
      08.08 13:501.6102+0.0005
      08.08 12:501.6026+0.0017
      08.08 11:501.5967+0.0007
      08.08 10:501.587-0.0002
      08.08 09:501.5927-0.0029
      08.08 08:501.5961-0.0005
      08.08 07:501.6042+0.0015
      08.08 06:501.6051-0.0008
      08.08 05:501.5923+0.0005
      08.08 04:501.5997+0.0008
      08.08 03:501.5896+0.0001
      08.08 02:501.5901+0.0007
      08.08 01:501.5906-0.0009
      08.08 00:501.592+0.0018
      07.08 23:501.5949-0.0004
      07.08 22:501.5904-0.0014
      07.08 21:501.5904+0.0027
      07.08 20:501.5966-0.0046
      07.08 19:501.6072-0.008
      07.08 18:501.6207-0.0013
      07.08 17:501.6287-0.0002
      07.08 16:501.6385-0.0001
      07.08 15:501.6422-0.0016
      07.08 14:501.6499-0.0039
      07.08 13:501.6615+0.005
      07.08 12:501.6449-0.0042
      07.08 11:501.6504-0.0021
      07.08 10:501.6456+0.0011
      07.08 09:501.6373+0.0041
      07.08 08:501.625+0.0047
      07.08 07:501.6304-0.0047
      07.08 06:501.6482-0.0061
      07.08 05:501.6607+0.001
      07.08 04:501.6593+0.0009
      07.08 03:501.6607+0.0009
      07.08 02:501.6556+0.0023
      07.08 01:501.6597-0.0009
      07.08 00:501.6606-0.0033
      06.08 23:501.6577-0.0024
      06.08 22:501.662-0.0051
      06.08 21:501.6618-0.0018
      06.08 20:501.6662+0.001
      06.08 19:501.667-0.0054
      06.08 18:501.6805-0.0036
      06.08 17:501.6874-0.0013
      06.08 16:501.7003+0.0005
      06.08 15:501.6968-0.0015
      06.08 14:531.6912-0.0014
      06.08 13:501.6838+0.0005
      06.08 12:501.6816+0.0022
      06.08 11:501.7069-0.0017
      06.08 10:501.7152-0.0018
      06.08 09:501.7205+0.0003
      06.08 08:501.7214-0.0013
      06.08 07:501.7277+0.0048
      06.08 06:501.7105+0.0008
      06.08 05:501.7013+0.0033
      06.08 04:501.71+0.0034
      06.08 03:501.7062+0.0016
      06.08 02:501.6955-0.0023
      06.08 01:501.6954-0.0009
      06.08 00:501.6947-0.0033
      05.08 23:501.7088-0.0029
      05.08 22:501.7105-0.0007
      05.08 21:501.7082-0.001
      05.08 20:501.7182-0.0005
      05.08 19:501.7047+0.0013
      05.08 18:501.693+0.0008
      05.08 17:501.6952+0.001
      05.08 16:501.6913-0.0026
      05.08 15:501.7007+0.0001
      05.08 14:501.6961-0.0053
      05.08 13:501.7038+0.0011
      05.08 12:501.7121-0.0018
      05.08 11:501.7168+0.0028
      05.08 10:501.7213-
      05.08 09:501.7259+0.002
      05.08 08:501.7162-0.001
      05.08 07:501.6994+0.0011
      05.08 06:501.6992-0.0005
      05.08 05:501.7296+0.0008
      05.08 04:501.7253-0.0024
      05.08 03:501.7251-0.0025
      05.08 02:501.7313-0.0003
      05.08 01:501.7381-0.0006
      05.08 00:501.7296-0.0033
      04.08 23:501.744+0.0002
      04.08 22:501.7413-0.0006
      04.08 21:501.7434-0.0028
      04.08 20:501.7293-0.0005
      04.08 19:501.723+0.0029
      04.08 18:501.7303-0.001
      04.08 17:501.7337-0.0002
      04.08 16:501.7331-0.0039
      04.08 15:501.7319+0.0036
      04.08 14:501.7406+0.003
      04.08 13:501.7422+0.001
      04.08 12:501.7338+0.0007
      04.08 11:501.7447+0.0013
      04.08 10:501.7482+0.0002
      04.08 09:501.7499+0.004
      04.08 08:501.7612-0.0025
      04.08 07:501.7625-0.0008
      04.08 06:501.7629-0.0018
      04.08 05:501.7618+0.0061
      04.08 04:501.7498-0.0017
      04.08 03:501.7343+0.0026
      04.08 02:501.7318+0.0025
      04.08 01:501.7294-0.0001
      04.08 00:501.7484-0.0021
      03.08 23:501.7455-0.0004
      03.08 22:501.741+0.0002
      03.08 21:501.7453+0.0006
      03.08 20:501.7416-0.0003
      03.08 19:501.7481+0.0015
      03.08 18:501.7427+0.0041
      03.08 17:501.7393+0.0111
      03.08 16:501.7197-0.0021
      03.08 15:501.7051-0.0074
      03.08 14:501.7171+0.0002
      03.08 13:501.7219+0.0055
      03.08 12:501.7143+0.0037
      03.08 11:501.7165-0.001
      03.08 10:501.7046+0.0039
      03.08 09:501.707+0.0029
      03.08 08:501.7079-0.0039
      03.08 07:501.7132+0.0028
      03.08 06:501.6998-0.0015
      03.08 05:501.7012-0.0011
      03.08 04:501.7016+0.0006
      03.08 03:501.7116-0.0032
      03.08 02:501.719-0.0028
      03.08 01:501.7198-0.0029
      03.08 00:501.7133+0.0005
      02.08 23:501.7043+0.0012
      02.08 22:501.7051-0.002
      02.08 21:501.7126+0.0039
      02.08 20:501.6951-0.0013
      02.08 19:501.6992-0.0025
      02.08 18:501.6981-0.0031
      02.08 17:501.6987-0.0019
      02.08 16:501.7005-0.0017
      02.08 15:501.6995-0.0069
      02.08 14:501.7035-0.0013
      02.08 13:501.7114-0.0002
      02.08 12:501.7204
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.587
      макс: 2.047
      за месяц:
        1.6155
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20261.6097-0.0187
      07.08.20261.6284-0.0601
      06.08.20261.6885-0.0194
      05.08.20261.7079-0.0335
      04.08.20261.7414+0.0182
      03.08.20261.7232+0.0172
      02.08.20261.706+0.0402
      01.08.20261.6658+0.0023
      31.07.20261.6635+0.0121
      30.07.20261.6514+0.05
      29.07.20261.6014-0.0593
      28.07.20261.6607-0.1354
      27.07.20261.7961-0.003
      26.07.20261.7991+0.0047
      25.07.20261.7944-0.06
      24.07.20261.8544-0.0227
      23.07.20261.8771-0.0118
      22.07.20261.8889-0.0896
      21.07.20261.9785+0.0292
      20.07.20261.9493+0.0279
      19.07.20261.9214+0.0002
      18.07.20261.9212-0.0128
      17.07.20261.934-0.1049
      16.07.20262.0389-0.0081
      15.07.20262.047+0.0461
      14.07.20262.0009+0.0932
      13.07.20261.9077+0.015
      12.07.20261.8927-0.0058
      11.07.20261.8985-0.0167
      10.07.20261.9152+0.0004
      09.07.20261.9148
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5056
      макс: 2.8515
      за квартал:
        1.6155
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20261.6097-0.0187
      07.08.20261.6284-0.0601
      06.08.20261.6885-0.0194
      05.08.20261.7079-0.0335
      04.08.20261.7414+0.0182
      03.08.20261.7232+0.0172
      02.08.20261.706+0.0402
      01.08.20261.6658+0.0023
      31.07.20261.6635+0.0121
      30.07.20261.6514+0.05
      29.07.20261.6014-0.0593
      28.07.20261.6607-0.1354
      27.07.20261.7961-0.003
      26.07.20261.7991+0.0047
      25.07.20261.7944-0.06
      24.07.20261.8544-0.0227
      23.07.20261.8771-0.0118
      22.07.20261.8889-0.0896
      21.07.20261.9785+0.0292
      20.07.20261.9493+0.0279
      19.07.20261.9214+0.0002
      18.07.20261.9212-0.0128
      17.07.20261.934-0.1049
      16.07.20262.0389-0.0081
      15.07.20262.047+0.0461
      14.07.20262.0009+0.0932
      13.07.20261.9077+0.015
      12.07.20261.8927-0.0058
      11.07.20261.8985-0.0167
      10.07.20261.9152+0.0004
      09.07.20261.9148+0.0251
      08.07.20261.8897-0.1305
      07.07.20262.0202-0.0037
      06.07.20262.0239+0.048
      05.07.20261.9759-0.0213
      04.07.20261.9972-0.0041
      03.07.20262.0013+0.0795
      02.07.20261.9218+0.107
      01.07.20261.8148-0.0021
      30.06.20261.8169-0.0389
      29.06.20261.8558-0.0034
      28.06.20261.8592+0.0174
      27.06.20261.8418+0.0376
      26.06.20261.8042-0.091
      25.06.20261.8952-0.0522
      24.06.20261.9474-0.0544
      23.06.20262.0018-0.1335
      22.06.20262.1353-0.0509
      21.06.20262.1862+0.0289
      20.06.20262.1573+0.0124
      19.06.20262.1449-0.0674
      18.06.20262.2123-0.0812
      17.06.20262.2935-0.093
      16.06.20262.3865-0.0277
      15.06.20262.4142+0.2907
      14.06.20262.1235+0.058
      13.06.20262.0655+0.0033
      12.06.20262.0622+0.033
      11.06.20262.0292-0.0349
      10.06.20262.0641-0.0758
      09.06.20262.1399+0.0026
      08.06.20262.1373+0.1805
      07.06.20261.9568+0.0561
      06.06.20261.9007-0.1427
      05.06.20262.0434-0.3907
      04.06.20262.4341-0.4174
      03.06.20262.8515+0.2179
      02.06.20262.6336+0.2016
      01.06.20262.432+0.1453
      31.05.20262.2867-0.0655
      30.05.20262.3522-0.1381
      29.05.20262.4903+0.0999
      28.05.20262.3904-0.1459
      27.05.20262.5363-0.186
      26.05.20262.7223+0.1634
      25.05.20262.5589+0.1588
      24.05.20262.4001+0.1957
      23.05.20262.2044+0.033
      22.05.20262.1714+0.3716
      21.05.20261.7998+0.1441
      20.05.20261.6557+0.033
      19.05.20261.6227+0.0926
      18.05.20261.5301+0.0065
      17.05.20261.5236+0.018
      16.05.20261.5056-0.0459
      15.05.20261.5515-0.0278
      14.05.20261.5793-0.0305
      13.05.20261.6098+0.0413
      12.05.20261.5685+0.0279
      11.05.20261.5406-0.0301
      10.05.20261.5707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.