Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » USDC

    Курс NEAR Protocol (NEAR) к USDC (USDC)

    Обновлено: 23.09.2026 12:30:01NEAR Protocol

    =
    Калькулятор NEAR - USDC / Обратный расчет: курс USDC к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usdc, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2695
      макс: 4.638
      за сутки:
      4.5975  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 12:304.5975-0.0236
      23.09 12:204.6211+0.029
      23.09 12:104.5921+0.066
      23.09 12:004.5261-0.0329
      23.09 11:504.559+0.0575
      23.09 11:404.5015+0.0094
      23.09 11:304.4921+0.0501
      23.09 11:204.442+0.0596
      23.09 11:104.3824-0.0235
      23.09 11:034.4059+0.0065
      23.09 11:004.3994-0.0332
      23.09 10:504.4326-0.0017
      23.09 10:404.4343-0.09
      23.09 10:304.5243+0.0192
      23.09 10:204.5051+0.0327
      23.09 10:104.4724-0.0014
      23.09 10:004.4738-0.0133
      23.09 09:504.4871-0.0162
      23.09 09:404.5033+0.0058
      23.09 09:304.4975+0.01
      23.09 09:204.4875+0.0141
      23.09 09:104.4734+0.0346
      23.09 09:034.4388+0.008
      23.09 09:004.4308-0.0327
      23.09 08:504.4635-0.0154
      23.09 08:404.4789-0.0603
      23.09 08:304.5392+0.0634
      23.09 08:204.4758+0.0765
      23.09 08:104.3993+0.0306
      23.09 08:004.3687+0.0293
      23.09 07:504.3394+0.0013
      23.09 07:404.3381-0.0522
      23.09 07:304.3903+0.0218
      23.09 07:204.3685-0.007
      23.09 07:104.3755-0.0165
      23.09 07:034.392-0.0178
      23.09 07:004.4098-0.0138
      23.09 06:504.4236+0.0506
      23.09 06:404.373+0.0203
      23.09 06:304.3527+0.0119
      23.09 06:204.3408+0.0023
      23.09 06:104.3385+0.0129
      23.09 06:004.3256+0.0299
      23.09 05:504.2957-0.0498
      23.09 05:404.3455+0.0241
      23.09 05:304.3214-0.0092
      23.09 05:204.3306+0.0026
      23.09 05:104.328+0.0008
      23.09 05:034.3272-0.0028
      23.09 05:004.33+0.0003
      23.09 04:504.3297-0.0284
      23.09 04:404.3581+0.0017
      23.09 04:304.3564-0.0299
      23.09 04:204.3863-0.0089
      23.09 04:104.3952+0.0123
      23.09 04:004.3829-0.0178
      23.09 03:504.4007+0.0168
      23.09 03:404.3839-0.0127
      23.09 03:304.3966-0.0157
      23.09 03:204.4123-0.0031
      23.09 03:104.4154+0.007
      23.09 03:034.4084+0.0089
      23.09 03:004.3995-0.0068
      23.09 02:504.4063+0.0127
      23.09 02:404.3936-0.0503
      23.09 02:304.4439-0.0076
      23.09 02:204.4515+0.0197
      23.09 02:104.4318+0.0298
      23.09 02:004.402+0.0299
      23.09 01:504.3721+0.0179
      23.09 01:404.3542+0.005
      23.09 01:304.3492+0.0035
      23.09 01:204.3457+0.0118
      23.09 01:104.3339-0.0142
      23.09 01:034.3481+0.0162
      23.09 01:004.3319+0.0193
      23.09 00:504.3126+0.0126
      23.09 00:404.3-0.009
      23.09 00:304.309+0.0095
      23.09 00:204.2995+0.0035
      23.09 00:104.296+0.0058
      23.09 00:004.2902+0.0037
      22.09 23:504.2865-0.0027
      22.09 23:404.2892+0.0153
      22.09 23:304.2739+0.0044
      22.09 23:204.2695-0.0492
      22.09 23:104.3187-0.029
      22.09 23:034.3477+0.0012
      22.09 23:004.3465-0.0065
      22.09 22:504.353-0.0349
      22.09 22:404.3879+0.0155
      22.09 22:304.3724+0.006
      22.09 22:204.3664+0.0247
      22.09 22:104.3417+0.0081
      22.09 22:004.3336-0.0169
      22.09 21:504.3505+0.0101
      22.09 21:404.3404-0.0289
      22.09 21:304.3693-0.0218
      22.09 21:204.3911-0.0031
      22.09 21:104.3942-0.0226
      22.09 21:034.4168-0.0213
      22.09 21:004.4381-0.0108
      22.09 20:504.4489-0.0087
      22.09 20:404.4576+0.0244
      22.09 20:304.4332-0.0392
      22.09 20:204.4724+0.0193
      22.09 20:104.4531+0.003
      22.09 20:004.4501+0.0143
      22.09 19:504.4358-0.0042
      22.09 19:404.44-0.0131
      22.09 19:304.4531+0.0224
      22.09 19:204.4307+0.0189
      22.09 19:104.4118+0.0056
      22.09 19:034.4062+0.0118
      22.09 19:004.3944+0.0233
      22.09 18:504.3711-0.0564
      22.09 18:404.4275-0.0062
      22.09 18:304.4337+0.0268
      22.09 18:204.4069-0.0036
      22.09 18:104.4105+0.054
      22.09 18:004.3565+0.0281
      22.09 17:504.3284+0.0022
      22.09 17:404.3262-0.0443
      22.09 17:304.3705+0.0198
      22.09 17:204.3507+0.0016
      22.09 17:104.3491-0.0659
      22.09 17:034.415-0.0432
      22.09 17:004.4582-0.0306
      22.09 16:504.4888-0.0338
      22.09 16:404.5226-0.016
      22.09 16:304.5386-0.024
      22.09 16:204.5626-0.0329
      22.09 16:104.5955+0.0064
      22.09 16:004.5891-0.0154
      22.09 15:504.6045-0.0335
      22.09 15:404.638+0.0169
      22.09 15:304.6211+0.0412
      22.09 15:204.5799-0.0305
      22.09 15:104.6104+0.0407
      22.09 15:034.5697-0.0006
      22.09 15:004.5703+0.0521
      22.09 14:504.5182-0.0231
      22.09 14:404.5413+0.0266
      22.09 14:304.5147-0.0455
      22.09 14:204.5602+0.079
      22.09 14:104.4812-0.0094
      22.09 14:004.4906+0.0177
      22.09 13:504.4729+0.0217
      22.09 13:404.4512+0.0167
      22.09 13:304.4345-0.045
      22.09 13:204.4795+0.0011
      22.09 13:104.4784-0.0244
      22.09 13:034.5028+0.0096
      22.09 13:004.4932
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4138
      макс: 4.638
      за неделю:
      4.5975  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 12:304.5975-0.0329
      23.09 11:504.559-0.0332
      23.09 10:504.4326-0.0133
      23.09 09:504.4871-0.0327
      23.09 08:504.4635+0.0293
      23.09 07:504.3394-0.0138
      23.09 06:504.4236+0.0299
      23.09 05:504.2957+0.0003
      23.09 04:504.3297-0.0178
      23.09 03:504.4007-0.0068
      23.09 02:504.4063+0.0299
      23.09 01:504.3721+0.0193
      23.09 00:504.3126+0.0037
      22.09 23:504.2865-0.0065
      22.09 22:504.353-0.0169
      22.09 21:504.3505-0.0108
      22.09 20:504.4489+0.0143
      22.09 19:504.4358+0.0233
      22.09 18:504.3711+0.0281
      22.09 17:504.3284-0.0306
      22.09 16:504.4888-0.0154
      22.09 15:504.6045+0.0521
      22.09 14:504.5182+0.0177
      22.09 13:504.4729-0.0052
      22.09 12:504.4984+0.0767
      22.09 11:504.4728+0.0098
      22.09 10:504.3473-0.0375
      22.09 09:504.3555+0.0714
      22.09 08:504.3577-0.0403
      22.09 07:504.3303-0.0158
      22.09 06:504.4048-0.0825
      22.09 05:504.5529-0.0366
      22.09 04:504.3879-0.0282
      22.09 03:504.3352-0.0011
      22.09 02:504.2749+0.0613
      22.09 01:504.2304+0.0193
      22.09 00:504.1136+0.0383
      21.09 23:504.0347+0.0213
      21.09 22:504.144+0.0253
      21.09 21:504.0132-0.0249
      21.09 20:503.9589-0.0348
      21.09 19:504.0961+0.0295
      21.09 18:504.0432+0.0173
      21.09 17:504.1148-0.0044
      21.09 16:504.1419+0.0014
      21.09 15:504.1619+0.0018
      21.09 14:504.1701-0.0292
      21.09 13:504.2702-0.017
      21.09 12:504.2835+0.0426
      21.09 11:504.2742-0.0124
      21.09 10:504.2933+0.0094
      21.09 09:504.2547-0.0248
      21.09 08:504.3219+0.0038
      21.09 07:504.4149-0.0152
      21.09 06:504.3961+0.0576
      21.09 05:504.185+0.0015
      21.09 04:504.1402-0.0389
      21.09 03:504.2953-0.0092
      21.09 02:504.174-0.0184
      21.09 01:504.0832+0.0297
      21.09 00:504.1597-0.0382
      20.09 23:504.2108+0.0334
      20.09 22:504.123-0.004
      20.09 21:504.0089-0.0678
      20.09 20:504.1175+0.0252
      20.09 19:504.2491+0.0582
      20.09 18:503.7901-0.0016
      20.09 17:503.688+0.0198
      20.09 16:503.6653+0.0726
      20.09 15:503.6437+0.0193
      20.09 14:503.6039+0.0238
      20.09 13:503.5357-0.0387
      20.09 12:503.5748-0.0071
      20.09 11:503.5097-0.0092
      20.09 10:503.4664-0.0028
      20.09 09:503.4454-0.0027
      20.09 08:503.4804+0.0132
      20.09 07:503.4777+0.0023
      20.09 06:503.5078-0.038
      20.09 05:503.5204+0.0059
      20.09 04:503.5503-0.0056
      20.09 03:503.554+0.0073
      20.09 02:503.5803+0.0135
      20.09 01:503.5818-0.004
      20.09 00:503.5533-0.0088
      19.09 23:503.5365+0.0059
      19.09 22:503.5216-0.0092
      19.09 21:503.5846-0.0088
      19.09 20:503.6628-0.0014
      19.09 19:503.5944+0.0165
      19.09 18:503.5864+0.0098
      19.09 17:503.5795+0.0031
      19.09 16:503.5721+0.0098
      19.09 15:503.6183+0.0026
      19.09 14:503.6818-0.0159
      19.09 13:503.6847-0.0016
      19.09 12:503.6897-0.0016
      19.09 11:503.7201+0.0006
      19.09 10:503.6867+0.0039
      19.09 09:503.7206-0.0182
      19.09 08:503.7021-0.0085
      19.09 07:503.6793-0.0218
      19.09 06:503.786+0.013
      19.09 05:503.8225-0.0343
      19.09 04:503.8547+0.0109
      19.09 03:503.7286+0.0259
      19.09 02:503.7361+0.0181
      19.09 01:503.728+0.0061
      19.09 00:503.7621-0.0304
      18.09 23:503.6876-0.0101
      18.09 22:503.6989-0.0052
      18.09 21:503.7534+0.0062
      18.09 20:503.7924+0.0638
      18.09 19:503.6934-0.0493
      18.09 18:503.7102+0.0134
      18.09 17:503.6831-0.0656
      18.09 16:503.6466-0.0098
      18.09 15:503.6021-0.0116
      18.09 14:503.5148-0.0292
      18.09 13:503.5687+0.0374
      18.09 12:503.5061+0.0034
      18.09 11:503.4509+0.0099
      18.09 10:503.494+0.001
      18.09 09:503.4741-0.0153
      18.09 08:503.4559+0.03
      18.09 07:503.5227+0.0681
      18.09 06:503.4276+0.0552
      18.09 05:503.2947-0.0119
      18.09 04:503.2375+0.049
      18.09 03:503.0983-0.0051
      18.09 02:503.1619+0.0479
      18.09 01:503.0785-0.0102
      18.09 00:503.0279-0.0005
      17.09 23:503.0095+0.0366
      17.09 22:503.0053-0.0256
      17.09 21:503.0026+0.0503
      17.09 20:503.006+0.0351
      17.09 19:502.9346+0.0022
      17.09 18:502.8729-0.0186
      17.09 17:502.8349+0.0221
      17.09 16:502.8567+0.0059
      17.09 15:502.8671+0.0155
      17.09 14:502.8483+0.003
      17.09 13:502.8057-0.0217
      17.09 12:502.828+0.0123
      17.09 11:502.7419-0.0082
      17.09 10:502.7295-0.002
      17.09 09:502.695+0.0033
      17.09 08:502.653-
      17.09 07:502.6762+0.0069
      17.09 06:502.6921-0.0061
      17.09 05:502.6415-0.012
      17.09 04:502.6388+0.0037
      17.09 03:502.6678+0.0008
      17.09 02:502.6161-0.011
      17.09 01:502.5847+0.0105
      17.09 00:502.5623+0.0077
      16.09 23:502.5739+0.0131
      16.09 22:502.54-0.0579
      16.09 21:502.545+0.0152
      16.09 20:502.4443-0.0104
      16.09 19:502.4844-0.0154
      16.09 18:502.4756-0.0133
      16.09 17:502.454-0.0118
      16.09 16:502.483+0.0001
      16.09 15:502.4737+0.0189
      16.09 14:502.4572+0.0052
      16.09 13:502.4244+0.0085
      16.09 12:502.4138
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.8239
      макс: 4.638
      за месяц:
      4.5975  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4053+0.2127
      21.09.20264.1926+0.4426
      20.09.20263.75+0.0962
      19.09.20263.6538+0.1035
      18.09.20263.5503+0.7126
      17.09.20262.8377+0.4018
      16.09.20262.4359+0.0501
      15.09.20262.3858-0.0462
      14.09.20262.432+0.1044
      13.09.20262.3276-0.0388
      12.09.20262.3664-0.1332
      11.09.20262.4996+0.036
      10.09.20262.4636-0.0061
      09.09.20262.4697+0.1496
      08.09.20262.3201-0.0338
      07.09.20262.3539+0.0148
      06.09.20262.3391+0.1214
      05.09.20262.2177+0.218
      04.09.20261.9997+0.0752
      03.09.20261.9245+0.0648
      02.09.20261.8597-0.0873
      01.09.20261.947+0.09
      31.08.20261.857-0.0223
      30.08.20261.8793+0.0554
      29.08.20261.8239-0.0362
      28.08.20261.8601-0.0436
      27.08.20261.9037+0.0463
      26.08.20261.8574-0.0132
      25.08.20261.8706-0.0542
      23.08.20261.9248
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5887
      макс: 4.638
      за квартал:
      4.5975  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4053+0.2127
      21.09.20264.1926+0.4426
      20.09.20263.75+0.0962
      19.09.20263.6538+0.1035
      18.09.20263.5503+0.7126
      17.09.20262.8377+0.4018
      16.09.20262.4359+0.0501
      15.09.20262.3858-0.0462
      14.09.20262.432+0.1044
      13.09.20262.3276-0.0388
      12.09.20262.3664-0.1332
      11.09.20262.4996+0.036
      10.09.20262.4636-0.0061
      09.09.20262.4697+0.1496
      08.09.20262.3201-0.0338
      07.09.20262.3539+0.0148
      06.09.20262.3391+0.1214
      05.09.20262.2177+0.218
      04.09.20261.9997+0.0752
      03.09.20261.9245+0.0648
      02.09.20261.8597-0.0873
      01.09.20261.947+0.09
      31.08.20261.857-0.0223
      30.08.20261.8793+0.0554
      29.08.20261.8239-0.0362
      28.08.20261.8601-0.0436
      27.08.20261.9037+0.0463
      26.08.20261.8574-0.0132
      25.08.20261.8706-0.0542
      23.08.20261.9248-0.0213
      22.08.20261.9461+0.0715
      21.08.20261.8746+0.1351
      20.08.20261.7395+0.098
      19.08.20261.6415+0.0198
      18.08.20261.6217-0.0073
      17.08.20261.629+0.0167
      16.08.20261.6123-0.0254
      15.08.20261.6377+0.0306
      14.08.20261.6071-0.0418
      13.08.20261.6489+0.0056
      12.08.20261.6433+0.0546
      11.08.20261.5887-0.039
      10.08.20261.6277+0.0054
      09.08.20261.6223+0.0126
      08.08.20261.6097-0.0187
      07.08.20261.6284-0.0601
      06.08.20261.6885-0.0194
      05.08.20261.7079-0.0335
      04.08.20261.7414+0.0182
      03.08.20261.7232+0.0172
      02.08.20261.706+0.0402
      01.08.20261.6658+0.0023
      31.07.20261.6635+0.0121
      30.07.20261.6514+0.05
      29.07.20261.6014-0.0593
      28.07.20261.6607-0.1354
      27.07.20261.7961-0.003
      26.07.20261.7991+0.0047
      25.07.20261.7944-0.06
      24.07.20261.8544-0.0227
      23.07.20261.8771-0.0118
      22.07.20261.8889-0.0896
      21.07.20261.9785+0.0292
      20.07.20261.9493+0.0279
      19.07.20261.9214+0.0002
      18.07.20261.9212-0.0128
      17.07.20261.934-0.1049
      16.07.20262.0389-0.0081
      15.07.20262.047+0.0461
      14.07.20262.0009+0.0932
      13.07.20261.9077+0.015
      12.07.20261.8927-0.0058
      11.07.20261.8985-0.0167
      10.07.20261.9152+0.0004
      09.07.20261.9148+0.0251
      08.07.20261.8897-0.1305
      07.07.20262.0202-0.0037
      06.07.20262.0239+0.048
      05.07.20261.9759-0.0213
      04.07.20261.9972-0.0041
      03.07.20262.0013+0.0795
      02.07.20261.9218+0.107
      01.07.20261.8148-0.0021
      30.06.20261.8169-0.0389
      29.06.20261.8558-0.0034
      28.06.20261.8592+0.0174
      27.06.20261.8418+0.0376
      26.06.20261.8042-0.091
      25.06.20261.8952-0.0522
      24.06.20261.9474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.