Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » USDC

    Курс NEAR Protocol (NEAR) к USDC (USDC)

    Обновлено: 07.11.2026 20:40:01NEAR Protocol

    =
    Калькулятор NEAR - USDC / Обратный расчет: курс USDC к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usdc, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6435
      макс: 3.7699
      за сутки:
        3.6573

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:403.6573+0.0064
      07.11 20:303.6509+0.0032
      07.11 20:203.6477+0.0042
      07.11 20:103.6435-0.0009
      07.11 20:003.6444-0.0031
      07.11 19:503.6475-0.0068
      07.11 19:403.6543-0.005
      07.11 19:303.6593+0.0001
      07.11 19:203.6592-0.0064
      07.11 19:103.6656-0.0078
      07.11 19:033.6734-0.0025
      07.11 19:003.6759+0.0136
      07.11 18:503.6623-0.019
      07.11 18:403.6813-0.0031
      07.11 18:303.6844+0.0004
      07.11 18:203.684-0.0053
      07.11 18:103.6893-0.0146
      07.11 18:003.7039-0.0122
      07.11 17:503.7161+0.0087
      07.11 17:403.7074+0.0078
      07.11 17:303.6996-0.0049
      07.11 17:203.7045-0.0039
      07.11 17:103.7084-0.0032
      07.11 17:033.7116-0.0012
      07.11 17:003.7128-0.0057
      07.11 16:503.7185+0.0023
      07.11 16:403.7162+0.0192
      07.11 16:303.697+0.0069
      07.11 16:203.6901-0.002
      07.11 16:103.6921-0.0026
      07.11 16:003.6947+0.0028
      07.11 15:503.6919-0.0075
      07.11 15:403.6994-0.0051
      07.11 15:303.7045+0.0089
      07.11 15:203.6956+0.0097
      07.11 15:103.6859-0.0125
      07.11 15:033.6984-0.0021
      07.11 15:003.7005-0.0062
      07.11 14:503.7067+0.0026
      07.11 14:403.7041+0.013
      07.11 14:303.6911+0.0007
      07.11 14:203.6904-0.0049
      07.11 14:103.6953+0.0064
      07.11 14:003.6889+0.0044
      07.11 13:503.6845+0.0061
      07.11 13:403.6784-0.0028
      07.11 13:303.6812-0.0225
      07.11 13:203.7037-0.0019
      07.11 13:103.7056+0.0035
      07.11 13:033.7021+0.0005
      07.11 13:003.7016-0.0062
      07.11 12:503.7078-0.0073
      07.11 12:403.7151-0.0072
      07.11 12:303.7223-0.0014
      07.11 12:203.7237-0.0088
      07.11 12:103.7325-0.0076
      07.11 12:003.7401-0.0082
      07.11 11:503.7483+0.0037
      07.11 11:403.7446+0.0069
      07.11 11:303.7377-0.0049
      07.11 11:203.7426+0.0026
      07.11 11:103.74-0.0016
      07.11 11:033.7416+0.0005
      07.11 11:003.7411-0.0045
      07.11 10:503.7456+0.0044
      07.11 10:403.7412-0.0065
      07.11 10:303.7477+0.0015
      07.11 10:203.7462+0.011
      07.11 10:103.7352-0.0083
      07.11 10:003.7435+0.0016
      07.11 09:503.7419+0.0054
      07.11 09:403.7365+0.0035
      07.11 09:303.733-0.0051
      07.11 09:203.7381-0.0007
      07.11 09:103.7388+0.0003
      07.11 09:033.7385-0.0025
      07.11 09:003.741-0.002
      07.11 08:503.743-0.0069
      07.11 08:403.7499-0.0126
      07.11 08:303.7625-0.0001
      07.11 08:203.7626-0.0037
      07.11 08:103.7663+0.0095
      07.11 08:003.7568+0.0076
      07.11 07:503.7492-0.0022
      07.11 07:403.7514+0.0155
      07.11 07:303.7359-0.0048
      07.11 07:203.7407-0.0014
      07.11 07:103.7421-0.0027
      07.11 07:033.7448+0.0052
      07.11 07:003.7396+0.0159
      07.11 06:503.7237-0.0062
      07.11 06:403.7299-0.0195
      07.11 06:303.7494+0.0023
      07.11 06:203.7471-0.0093
      07.11 06:103.7564+0.0173
      07.11 06:003.7391-0.0094
      07.11 05:503.7485+0.0095
      07.11 05:403.739-0.0168
      07.11 05:303.7558-0.0141
      07.11 05:203.7699+0.0176
      07.11 05:103.7523+0.004
      07.11 05:033.7483-0.0033
      07.11 05:003.7516+0.0017
      07.11 04:503.7499+0.0014
      07.11 04:403.7485+0.0083
      07.11 04:303.7402+0.0039
      07.11 04:203.7363-0.0045
      07.11 04:103.7408+0.0109
      07.11 04:003.7299+0.0109
      07.11 03:503.719+0.0099
      07.11 03:403.7091-0.0005
      07.11 03:303.7096-
      07.11 03:203.7096+0.0072
      07.11 03:103.7024-0.0077
      07.11 03:033.7101-0.0006
      07.11 03:003.7107+0.0021
      07.11 02:503.7086+0.0002
      07.11 02:403.7084+0.0066
      07.11 02:303.7018-0.0035
      07.11 02:203.7053+0.0095
      07.11 02:103.6958-0.0055
      07.11 02:003.7013-0.0033
      07.11 01:503.7046-0.0045
      07.11 01:403.7091-0.0055
      07.11 01:303.7146-0.0059
      07.11 01:203.7205-0.0104
      07.11 01:103.7309-0.0059
      07.11 01:033.7368+0.0053
      07.11 01:003.7315+0.0126
      07.11 00:503.7189+0.0137
      07.11 00:403.7052-0.0081
      07.11 00:303.7133-0.0106
      07.11 00:203.7239+0.0109
      07.11 00:103.713+0.0125
      07.11 00:003.7005-0.0076
      06.11 23:503.7081+0.0028
      06.11 23:403.7053+0.01
      06.11 23:303.6953-0.022
      06.11 23:203.7173-0.0154
      06.11 23:103.7327+0.0029
      06.11 23:033.7298+0.0113
      06.11 23:003.7185+0.0074
      06.11 22:503.7111+0.0042
      06.11 22:403.7069-0.0237
      06.11 22:303.7306-0.0093
      06.11 22:203.7399-0.0003
      06.11 22:103.7402-0.0052
      06.11 22:003.7454+0.0045
      06.11 21:503.7409-0.0092
      06.11 21:403.7501+0.0095
      06.11 21:303.7406+0.0054
      06.11 21:203.7352+0.0034
      06.11 21:103.7318+0.0068
      06.11 21:033.725+0.0037
      06.11 21:003.7213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6435
      макс: 4.5069
      за неделю:
        3.6573

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:403.6573-0.0031
      07.11 19:503.6475+0.0136
      07.11 18:503.6623-0.0122
      07.11 17:503.7161-0.0057
      07.11 16:503.7185+0.0028
      07.11 15:503.6919-0.0062
      07.11 14:503.7067+0.0044
      07.11 13:503.6845-0.0062
      07.11 12:503.7078-0.0082
      07.11 11:503.7483-0.0045
      07.11 10:503.7456+0.0016
      07.11 09:503.7419-0.002
      07.11 08:503.743+0.0076
      07.11 07:503.7492+0.0159
      07.11 06:503.7237-0.0094
      07.11 05:503.7485+0.0017
      07.11 04:503.7499+0.0109
      07.11 03:503.719+0.0021
      07.11 02:503.7086-0.0033
      07.11 01:503.7046+0.0126
      07.11 00:503.7189-0.0076
      06.11 23:503.7081+0.0074
      06.11 22:503.7111+0.0045
      06.11 21:503.7409+0.0096
      06.11 20:503.7117+0.023
      06.11 19:503.7489-0.0226
      06.11 18:503.7403-0.0438
      06.11 17:503.8047+0.0111
      06.11 16:503.7045-0.0144
      06.11 15:503.7298-0.0104
      06.11 14:503.7389+0.0038
      06.11 13:503.7395-0.0083
      06.11 12:503.7276-0.0084
      06.11 11:503.7303+0.0077
      06.11 10:503.6829-0.0111
      06.11 09:503.6895-0.0083
      06.11 08:503.6876-0.0178
      06.11 07:503.6851-0.0029
      06.11 06:503.6832-0.0091
      06.11 05:503.7287+0.0048
      06.11 04:503.7203+0.0143
      06.11 03:503.7519-0.0095
      06.11 02:503.664-0.0037
      06.11 01:503.6748-0.011
      06.11 00:503.7151-0.016
      05.11 23:503.7141+0.0018
      05.11 22:503.7021-0.0081
      05.11 21:503.6903-0.0286
      05.11 20:503.7194-0.0242
      05.11 19:503.7587-0.024
      05.11 18:503.7298-0.0349
      05.11 17:503.8928+0.0001
      05.11 16:503.9531-0.0019
      05.11 15:503.9396-0.0014
      05.11 14:504.0142-0.0029
      05.11 13:504.0135+0.0074
      05.11 12:504.0202+0.0074
      05.11 11:504.0277-0.0154
      05.11 10:504.0286+0.0012
      05.11 09:584.0363-0.0036
      05.11 08:504.0076+0.0004
      05.11 07:504.0485+0.0007
      05.11 06:504.0463-0.0164
      05.11 05:504.0595+0.0255
      05.11 04:504.0199-0.0219
      05.11 03:504.0235-0.0188
      05.11 02:504.0249-0.008
      05.11 01:504.0784+0.0063
      05.11 00:504.0075-0.0023
      04.11 23:504.0117-0.0136
      04.11 22:504.0045-0.0223
      04.11 21:504.0467-0.0116
      04.11 20:504.1216-0.0145
      04.11 19:504.1387-0.0243
      04.11 18:504.1559-0.0293
      04.11 17:504.1731-0.0066
      04.11 16:504.0139-0.0216
      04.11 15:504.0178-0.0212
      04.11 14:504.1117+0.0012
      04.11 13:504.0892+0.0203
      04.11 12:504.0504-0.0061
      04.11 11:504.0609-0.0082
      04.11 10:504.0165-0.003
      04.11 09:503.9435+0.0047
      04.11 08:503.8942+0.0362
      04.11 07:503.7914+0.0166
      04.11 06:503.7254+0.0002
      04.11 05:503.7329+0.0079
      04.11 04:503.7671-0.0042
      04.11 03:503.8281-0.0138
      04.11 02:503.8634+0.0092
      04.11 01:503.844+0.0037
      04.11 00:503.8748-0.0053
      03.11 23:503.8414-0.003
      03.11 22:503.816-0.0111
      03.11 21:503.8289+0.0028
      03.11 20:503.8198+0.0244
      03.11 19:503.8058-0.0038
      03.11 18:503.8596-0.0069
      03.11 17:503.8689-0.0113
      03.11 16:503.8901-0.0019
      03.11 15:503.908+0.0014
      03.11 14:503.8635-0.0013
      03.11 13:503.8257+0.0073
      03.11 12:503.8234+0.0266
      03.11 11:503.7545-0.0027
      03.11 10:503.7949+0.0111
      03.11 09:503.7547-0.0098
      03.11 08:503.7904-0.0148
      03.11 07:503.8438+0.01
      03.11 06:503.8174-0.0139
      03.11 05:503.8125-0.0139
      03.11 04:503.8507-0.0161
      03.11 03:503.8799-0.0014
      03.11 02:503.8645-0.0043
      03.11 01:503.8706+0.0026
      03.11 00:503.9031-0.0232
      02.11 23:503.888+0.0239
      02.11 22:503.8482+0.0066
      02.11 21:503.8736+0.013
      02.11 20:503.9123-0.0037
      02.11 19:503.9828-0.026
      02.11 18:504.0445-0.0185
      02.11 17:504.0829-0.0076
      02.11 16:504.1033-0.0062
      02.11 15:504.1007-0.0022
      02.11 14:504.1303+0.01
      02.11 13:504.1107-0.0089
      02.11 12:504.1375+0.0047
      02.11 11:504.1305+0.0234
      02.11 10:504.0796-0.0369
      02.11 09:504.1434-0.0167
      02.11 08:504.2669-0.0049
      02.11 07:504.2727-0.0094
      02.11 06:504.3107-0.0057
      02.11 05:504.2776-0.0195
      02.11 04:504.3239-0.0132
      02.11 03:504.263+0.0094
      02.11 02:504.2774+0.0144
      02.11 01:504.2448-0.0105
      02.11 00:504.3039+0.0041
      01.11 23:504.2758+0.009
      01.11 22:504.2496-0.0165
      01.11 21:504.2786-0.0027
      01.11 20:504.3068+0.0093
      01.11 19:504.3103-0.0118
      01.11 18:504.3407+0.0021
      01.11 17:504.373-0.0101
      01.11 16:504.3946+0.0035
      01.11 15:504.3765-0.0053
      01.11 14:504.3845-0.0165
      01.11 13:504.3947+0.011
      01.11 12:504.3846+0.0003
      01.11 11:504.3893+0.0053
      01.11 10:504.3592+0.0063
      01.11 09:504.3765+0.0048
      01.11 08:504.371+0.0053
      01.11 07:504.3964+0.0038
      01.11 06:504.4081+0.002
      01.11 05:504.4257-0.0016
      01.11 04:504.4681-0.0013
      01.11 03:504.4248-0.0018
      01.11 02:504.4323-0.0102
      01.11 01:504.4301-0.0074
      01.11 00:504.4445+0.0011
      31.10 23:504.4176-0.0049
      31.10 22:504.4502-0.0067
      31.10 21:504.5069+0.026
      31.10 20:504.4968
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6435
      макс: 5.64
      за месяц:
        3.6573
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7172-0.1869
      05.11.20263.9041-0.0807
      04.11.20263.9848+0.1514
      03.11.20263.8334-0.2522
      02.11.20264.0856-0.2718
      01.11.20264.3574-0.0303
      31.10.20264.3877+0.1374
      30.10.20264.2503-0.1658
      29.10.20264.4161-0.2596
      28.10.20264.6757+0.1504
      27.10.20264.5253+0.0156
      26.10.20264.5097+0.0148
      25.10.20264.4949-0.0179
      24.10.20264.5128-0.3646
      23.10.20264.8774-0.1184
      22.10.20264.9958-0.1892
      21.10.20265.185+0.3582
      20.10.20264.8268-0.1601
      19.10.20264.9869+0.1144
      18.10.20264.8725-0.148
      17.10.20265.0205-0.1524
      16.10.20265.1729+0.2902
      15.10.20264.8827-0.1053
      14.10.20264.988-0.1248
      13.10.20265.1128-0.5272
      12.10.20265.64+0.2071
      11.10.20265.4329+0.2005
      10.10.20265.2324+0.46
      09.10.20264.7724-0.2403
      08.10.20265.0127-0.1049
      07.10.20265.1176
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5887
      макс: 5.64
      за квартал:
      3.6573  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7172-0.1869
      05.11.20263.9041-0.0807
      04.11.20263.9848+0.1514
      03.11.20263.8334-0.2522
      02.11.20264.0856-0.2718
      01.11.20264.3574-0.0303
      31.10.20264.3877+0.1374
      30.10.20264.2503-0.1658
      29.10.20264.4161-0.2596
      28.10.20264.6757+0.1504
      27.10.20264.5253+0.0156
      26.10.20264.5097+0.0148
      25.10.20264.4949-0.0179
      24.10.20264.5128-0.3646
      23.10.20264.8774-0.1184
      22.10.20264.9958-0.1892
      21.10.20265.185+0.3582
      20.10.20264.8268-0.1601
      19.10.20264.9869+0.1144
      18.10.20264.8725-0.148
      17.10.20265.0205-0.1524
      16.10.20265.1729+0.2902
      15.10.20264.8827-0.1053
      14.10.20264.988-0.1248
      13.10.20265.1128-0.5272
      12.10.20265.64+0.2071
      11.10.20265.4329+0.2005
      10.10.20265.2324+0.46
      09.10.20264.7724-0.2403
      08.10.20265.0127-0.1049
      07.10.20265.1176-0.0682
      06.10.20265.1858+0.1416
      05.10.20265.0442+0.1709
      04.10.20264.8733+0.177
      03.10.20264.6963-0.1481
      02.10.20264.8444-0.2488
      01.10.20265.0932-0.09
      30.09.20265.1832+0.3481
      29.09.20264.8351-0.225
      28.09.20265.0601-0.21
      27.09.20265.2701+0.4308
      25.09.20264.8393+0.386
      24.09.20264.4533+0.0036
      23.09.20264.4497+0.0444
      22.09.20264.4053+0.2127
      21.09.20264.1926+0.4426
      20.09.20263.75+0.0962
      19.09.20263.6538+0.1035
      18.09.20263.5503+0.7126
      17.09.20262.8377+0.4018
      16.09.20262.4359+0.0501
      15.09.20262.3858-0.0462
      14.09.20262.432+0.1044
      13.09.20262.3276-0.0388
      12.09.20262.3664-0.1332
      11.09.20262.4996+0.036
      10.09.20262.4636-0.0061
      09.09.20262.4697+0.1496
      08.09.20262.3201-0.0338
      07.09.20262.3539+0.0148
      06.09.20262.3391+0.1214
      05.09.20262.2177+0.218
      04.09.20261.9997+0.0752
      03.09.20261.9245+0.0648
      02.09.20261.8597-0.0873
      01.09.20261.947+0.09
      31.08.20261.857-0.0223
      30.08.20261.8793+0.0554
      29.08.20261.8239-0.0362
      28.08.20261.8601-0.0436
      27.08.20261.9037+0.0463
      26.08.20261.8574-0.0132
      25.08.20261.8706-0.0542
      23.08.20261.9248-0.0213
      22.08.20261.9461+0.0715
      21.08.20261.8746+0.1351
      20.08.20261.7395+0.098
      19.08.20261.6415+0.0198
      18.08.20261.6217-0.0073
      17.08.20261.629+0.0167
      16.08.20261.6123-0.0254
      15.08.20261.6377+0.0306
      14.08.20261.6071-0.0418
      13.08.20261.6489+0.0056
      12.08.20261.6433+0.0546
      11.08.20261.5887-0.039
      10.08.20261.6277+0.0054
      09.08.20261.6223+0.0126
      08.08.20261.6097

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.