Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vanar
- Биткоин 62271.5
- Эфириум 2993.32
- Tether 1
- Binance Coin 583.96
- Solana 145.7
- USD Coin 0.99999
- Рипл 0.52105
- Lido Staked ETH 2989.71
- Dogecoin 0.14777
- Tokamak Network 5.7208
- Cardano 0.44103
- SHIBA INU 2.272E-5
- Avalanche 34.5271
- TRON 0.12251
- Wrapped TRON 0.12209
- Polkadot 6.9806
- Wrapped Bitcoin 62236.59
- Bitcoin Cash 456.92
- ChainLink 13.8269
- NEAR Protocol 7.1333
Курс Vanar к армянскому драму
Обновлено: 08.05.2024 14:20:01
Стоимость Vanar (VANRY) на текущий момент составляет 69.1466 AMD, а общий объем торгов за 24 часа – 5 288 427 351 AMD.
Рыночная капитализация составляет 89 665 743 251 AMD. За последние 24 часа курс Vanar относительно армянского драма снизился на -7.34%. Изменение за неделю составило +20.75%.
| = | ||
| Калькулятор VANRY - AMD / Обратный расчет: курс армянского драма к Vanar | ||
| 33% | 67% |
Графики
Динамика изменения курса vanar относительно армянского драма, за 1 VANRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.1466макс: 75.4333за сутки:
69.1466 Таблица изменений курса vanar : показать
Дата Курс +/- 08.05 14:20 69.1466 -0.5496 08.05 14:10 69.6962 +0.1646 08.05 14:03 69.5316 +0.0818 08.05 14:00 69.4498 +0.1203 08.05 12:50 69.3295 +0.1137 08.05 12:40 69.2158 -1.044 08.05 12:30 70.2598 -0.6396 08.05 12:20 70.8994 -0.0412 08.05 12:10 70.9406 -0.0484 08.05 12:03 70.989 +0.2916 08.05 12:00 70.6974 -0.0215 08.05 11:50 70.7189 -0.6413 08.05 11:40 71.3602 -0.0196 08.05 11:30 71.3798 +0.7587 08.05 11:20 70.6211 -0.0046 08.05 11:10 70.6257 +0.1556 08.05 11:00 70.4701 -0.4335 08.05 10:50 70.9036 +0.172 08.05 10:40 70.7316 -0.0629 08.05 10:30 70.7945 -0.3412 08.05 10:20 71.1357 -0.27 08.05 10:10 71.4057 -0.1287 08.05 10:03 71.5344 +0.1184 08.05 10:00 71.416 +0.0994 08.05 09:50 71.3166 -0.3811 08.05 09:40 71.6977 +0.2478 08.05 09:30 71.4499 -0.763 08.05 09:20 72.2129 -0.2788 08.05 09:10 72.4917 +0.4624 08.05 09:00 72.0293 -0.3944 08.05 08:50 72.4237 -0.291 08.05 08:40 72.7147 +0.3714 08.05 08:30 72.3433 +1.1336 08.05 08:20 71.2097 +0.8182 08.05 08:10 70.3915 -0.2897 08.05 08:03 70.6812 +0.0457 08.05 08:00 70.6355 +0.0062 08.05 07:50 70.6293 +0.0162 08.05 07:40 70.6131 -0.637 08.05 07:30 71.2501 +0.0605 08.05 07:20 71.1896 -0.4348 08.05 07:10 71.6244 +0.143 08.05 07:00 71.4814 -0.2287 08.05 06:50 71.7101 +0.3262 08.05 06:40 71.3839 +0.1561 08.05 06:30 71.2278 -0.4879 08.05 06:20 71.7157 -0.1668 08.05 06:10 71.8825 +0.1783 08.05 06:03 71.7042 +0.0427 08.05 06:00 71.6615 -0.3635 08.05 05:50 72.025 -0.306 08.05 05:40 72.331 +0.5967 08.05 05:30 71.7343 +0.7041 08.05 05:20 71.0302 -0.032 08.05 05:10 71.0622 +0.3035 08.05 05:00 70.7587 -0.2072 08.05 04:50 70.9659 -0.0428 08.05 04:40 71.0087 -0.1919 08.05 04:30 71.2006 -0.4725 08.05 04:20 71.6731 +0.3555 08.05 04:10 71.3176 -0.113 08.05 04:03 71.4306 +0.0272 08.05 04:00 71.4034 +0.2935 08.05 03:50 71.1099 -0.2203 08.05 03:40 71.3302 +0.2554 08.05 03:30 71.0748 -0.2937 08.05 03:20 71.3685 +0.081 08.05 03:10 71.2875 +0.135 08.05 03:00 71.1525 -0.4107 08.05 02:50 71.5632 +0.1796 08.05 02:40 71.3836 +0.234 08.05 02:20 71.1496 -0.2164 08.05 02:10 71.366 -0.5008 08.05 02:03 71.8668 -0.0418 08.05 02:00 71.9086 -0.3625 08.05 01:50 72.2711 -0.2422 08.05 01:40 72.5133 +0.8784 08.05 01:30 71.6349 +0.006 08.05 01:20 71.6289 -0.3669 08.05 01:10 71.9958 +0.0938 08.05 01:00 71.902 +0.0255 08.05 00:50 71.8765 -0.1819 08.05 00:40 72.0584 -0.6953 08.05 00:30 72.7537 +0.4355 08.05 00:20 72.3182 -0.1215 08.05 00:10 72.4397 -0.0492 08.05 00:03 72.4889 -0.0916 08.05 00:00 72.5805 -0.5851 07.05 23:50 73.1656 +0.3964 07.05 23:40 72.7692 -0.9501 07.05 23:30 73.7193 +0.0532 07.05 23:20 73.6661 +0.5446 07.05 23:10 73.1215 +0.0359 07.05 23:00 73.0856 -0.0252 07.05 22:50 73.1108 +0.0941 07.05 22:40 73.0167 -0.2404 07.05 22:30 73.2571 +0.0271 07.05 22:20 73.23 -0.4855 07.05 22:10 73.7155 -0.2077 07.05 22:03 73.9232 +0.3031 07.05 22:00 73.6201 +0.2285 07.05 21:50 73.3916 -0.218 07.05 21:40 73.6096 -0.2878 07.05 21:30 73.8974 -0.2458 07.05 21:20 74.1432 -0.2334 07.05 21:10 74.3766 -0.5191 07.05 21:00 74.8957 -0.034 07.05 20:50 74.9297 -0.2266 07.05 20:40 75.1563 -0.277 07.05 20:30 75.4333 +0.2679 07.05 20:20 75.1654 -0.0138 07.05 20:10 75.1792 +0.3123 07.05 20:03 74.8669 +0.1424 07.05 20:00 74.7245 -0.0462 07.05 19:50 74.7707 +0.0412 07.05 19:40 74.7295 -0.1845 07.05 19:30 74.914 -0.3139 07.05 19:20 75.2279 +0.1139 07.05 19:10 75.114 +0.9558 07.05 19:00 74.1582 +0.6043 07.05 18:50 73.5539 -0.2327 07.05 18:40 73.7866 +0.2434 07.05 18:30 73.5432 -0.2866 07.05 18:20 73.8298 -0.7113 07.05 18:10 74.5411 +0.4613 07.05 18:03 74.0798 +0.1447 07.05 18:00 73.9351 +0.7638 07.05 17:50 73.1713 +1.1027 07.05 17:40 72.0686 -0.8687 07.05 17:30 72.9373 -0.4504 07.05 17:20 73.3877 -0.1175 07.05 17:10 73.5052 -0.1672 07.05 17:00 73.6724 -0.0454 07.05 16:50 73.7178 -0.2039 07.05 16:40 73.9217 -0.0392 07.05 16:30 73.9609 -0.5062 07.05 16:20 74.4671 -0.167 07.05 16:10 74.6341 -0.1012 07.05 16:03 74.7353 -0.0406 07.05 16:00 74.7759 +0.4257 07.05 15:50 74.3502 -0.1444 07.05 15:40 74.4946 -0.1306 07.05 15:30 74.6252 -0.4569 07.05 15:20 75.0821 +0.0859 07.05 15:10 74.9962 +0.3708 07.05 15:00 74.6254 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.0909макс: 78.4006за неделю:
69.1466 Таблица изменений курса vanar : показать
Дата Курс +/- 08.05 14:20 69.1466 +0.1203 08.05 12:50 69.3295 -0.0215 08.05 11:50 70.7189 -0.4335 08.05 10:50 70.9036 +0.0994 08.05 09:50 71.3166 -0.3944 08.05 08:50 72.4237 +0.0062 08.05 07:50 70.6293 -0.2287 08.05 06:50 71.7101 -0.3635 08.05 05:50 72.025 -0.2072 08.05 04:50 70.9659 +0.2935 08.05 03:50 71.1099 -0.4107 08.05 02:50 71.5632 -0.3625 08.05 01:50 72.2711 +0.0255 08.05 00:50 71.8765 -0.5851 07.05 23:50 73.1656 -0.0252 07.05 22:50 73.1108 +0.2285 07.05 21:50 73.3916 -0.034 07.05 20:50 74.9297 -0.0462 07.05 19:50 74.7707 +0.6043 07.05 18:50 73.5539 +0.7638 07.05 17:50 73.1713 -0.0454 07.05 16:50 73.7178 +0.4257 07.05 15:50 74.3502 +0.0315 07.05 14:50 74.5939 +0.1589 07.05 13:50 75.3586 +0.0307 07.05 12:50 75.3862 - 07.05 11:50 74.9167 -0.2157 07.05 10:50 73.6141 -0.1187 07.05 09:50 73.3959 +0.0669 07.05 08:50 73.942 +0.129 07.05 07:50 74.1051 -0.0046 07.05 06:50 74.5459 +0.1911 07.05 05:50 75.4508 +0.1843 07.05 04:50 75.7338 -0.1132 07.05 03:50 74.9214 -0.0268 07.05 02:50 73.8951 +0.2712 07.05 01:50 74.3059 +0.215 07.05 00:50 74.5397 -0.0035 06.05 23:50 73.9508 +0.3119 06.05 22:50 74.0134 -0.1244 06.05 21:50 74.5943 +0.2441 06.05 20:50 72.803 -0.4384 06.05 19:50 74.2184 +0.3569 06.05 18:50 74.6497 -0.0931 06.05 17:50 75.0669 -0.0683 06.05 16:50 76.835 -0.4738 06.05 15:50 75.4579 -0.2277 06.05 14:50 78.4006 -0.0925 06.05 13:50 76.7606 +0.0036 06.05 12:50 76.6697 -0.4484 06.05 11:50 77.8894 -0.2356 06.05 10:50 76.1054 -0.4286 06.05 09:50 76.5189 -0.3213 06.05 08:50 76.2216 +0.3887 06.05 07:50 74.6245 -0.4656 06.05 06:50 76.5458 -0.2633 06.05 05:50 76.2435 -0.1087 06.05 04:50 75.43 +0.2313 06.05 03:50 75.2449 +0.1098 06.05 02:50 74.1122 +0.4069 06.05 01:50 73.4905 +0.2068 06.05 00:50 73.2269 +0.1349 05.05 23:50 73.53 -0.281 05.05 22:50 74.3946 -0.0893 05.05 21:50 73.4091 -0.6718 05.05 20:50 74.102 -0.4448 05.05 19:50 74.9739 +0.1104 05.05 18:50 74.6111 -0.0968 05.05 17:50 74.5145 -0.3928 05.05 16:50 73.7619 -0.2089 05.05 15:50 72.7095 -0.4406 05.05 14:50 73.6067 +0.6386 05.05 13:50 72.5539 -1.5351 05.05 12:50 76.4045 +1.0905 05.05 11:50 72.9366 -0.2163 05.05 10:50 71.01 -0.0047 05.05 09:50 69.364 -0.1222 05.05 08:50 68.3041 -0.0042 05.05 07:50 68.8881 -0.0282 05.05 06:50 69.0481 -0.2446 05.05 05:50 68.1862 +0.4736 05.05 04:50 67.1363 +0.4247 05.05 03:50 68.4901 +0.0432 05.05 02:50 68.655 -0.1095 05.05 01:50 68.7806 +0.2063 05.05 00:50 68.7465 -0.2541 04.05 23:50 69.1 +0.3666 04.05 22:50 68.5727 -0.0623 04.05 21:50 68.5268 +0.1655 04.05 20:50 68.3071 +0.4844 04.05 19:50 68.6271 +0.3418 04.05 18:50 68.0287 -0.2211 04.05 17:50 68.4034 -0.2909 04.05 16:50 68.3308 +0.2737 04.05 15:50 68.8437 -0.7763 04.05 14:50 69.1884 +0.7542 04.05 13:50 70.3457 +0.2235 04.05 12:50 67.5281 +0.133 04.05 11:50 67.8268 -0.0385 04.05 10:50 66.7347 -0.0293 04.05 09:50 66.3241 -0.1716 04.05 08:50 66.6033 +0.2678 04.05 07:50 65.4645 +0.0143 04.05 06:50 64.9842 +0.0815 04.05 05:50 64.3615 -0.3503 04.05 04:50 65.0173 -0.0938 04.05 03:50 66.0422 -0.2444 04.05 02:50 65.728 -0.1564 04.05 01:50 65.5169 -0.2483 04.05 00:50 65.1738 -0.4222 03.05 23:50 65.6726 +0.0883 03.05 22:50 64.1235 -0.1946 03.05 21:50 64.7138 -0.2916 03.05 20:50 65.7056 -0.4578 03.05 19:50 65.5975 +0.2956 03.05 18:50 64.2728 -0.1384 03.05 17:50 63.9918 -0.2753 03.05 16:50 64.3611 +0.0797 03.05 15:50 63.4852 +0.4283 03.05 14:50 61.0745 +0.0922 03.05 13:50 61.2004 +0.0271 03.05 12:50 61.8494 +0.0195 03.05 11:50 62.1963 -0.0258 03.05 10:50 61.4873 -0.0258 03.05 09:50 61.8353 -0.1512 03.05 08:50 62.583 -0.0573 03.05 07:50 61.8026 -0.0909 03.05 06:50 62.4704 +0.0893 03.05 05:50 62.2829 -0.0633 03.05 04:50 62.7509 +0.0836 03.05 03:50 61.3066 -0.2031 03.05 02:50 62.0021 +0.0069 03.05 01:50 62.6006 +0.0268 03.05 00:40 61.7324 +0.153 02.05 23:50 61.1315 +0.0571 02.05 22:50 61.8448 +0.0254 02.05 21:50 62.5158 +0.2915 02.05 20:50 62.1046 -0.1173 02.05 19:50 61.5394 -0.6545 02.05 18:50 63.2393 -0.3331 02.05 17:50 62.3865 -0.0431 02.05 16:50 60.7488 -0.2515 02.05 15:50 60.3917 +0.1095 02.05 14:50 59.0369 +0.2793 02.05 13:50 57.6474 +0.2276 02.05 12:50 57.4589 +0.1321 02.05 11:50 57.4881 -0.0922 02.05 10:50 57.0789 -0.089 02.05 09:50 56.9338 +0.0159 02.05 08:50 56.8308 -0.293 02.05 07:50 57.0271 -0.1539 02.05 06:50 57.4446 +0.0035 02.05 05:50 57.1534 +0.1577 02.05 04:50 57.2656 -0.0756 02.05 03:50 57.9549 +0.0019 02.05 02:50 59.272 -0.2088 02.05 01:50 59.1068 -0.0893 02.05 00:50 59.0691 -0.0054 01.05 23:50 58.9075 -0.6536 01.05 22:50 58.6062 +0.8744 01.05 21:50 59.9917 +0.4573 01.05 20:50 56.9602 -0.0763 01.05 19:50 56.5296 -0.1597 01.05 18:50 56.2319 +0.0611 01.05 17:50 56.3537 +0.04 01.05 16:50 56.0909 -0.3519 01.05 15:50 57.3218 +0.0273 01.05 14:50 57.2645 -
* на графике представлен средесуточный курс vanar в течение последних 30 дней.
мин: 56.0909макс: 93.5893за месяц:
Таблица изменений курса vanar : показать69.1466 Дата Курс +/- 07.05.2024 74.0534 -1.4075 06.05.2024 75.4609 +3.155 05.05.2024 72.3059 +4.5271 04.05.2024 67.7788 +4.269 03.05.2024 63.5098 +3.6362 02.05.2024 59.8736 +2.3607 01.05.2024 57.5129 -3.5836 30.04.2024 61.0965 -3.3581 29.04.2024 64.4546 -2.2975 28.04.2024 66.7521 +2.8963 27.04.2024 63.8558 -1.7184 26.04.2024 65.5742 -0.8121 25.04.2024 66.3863 -2.1895 24.04.2024 68.5758 -0.4212 23.04.2024 68.997 +0.6197 22.04.2024 68.3773 +1.0723 21.04.2024 67.305 +2.7731 20.04.2024 64.5319 +4.5555 19.04.2024 59.9764 +0.4884 18.04.2024 59.488 +1.0421 17.04.2024 58.4459 -1.9319 16.04.2024 60.3778 -3.314 15.04.2024 63.6918 +3.043 14.04.2024 60.6488 -2.5185 13.04.2024 63.1673 -15.4424 12.04.2024 78.6097 -4.7637 11.04.2024 83.3734 -1.933 10.04.2024 85.3064 -6.8789 09.04.2024 92.1853 -1.404 08.04.2024 93.5893 +2.8823 07.04.2024 90.707 -
* на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
мин: 23.0562макс: 127.8за квартал:
Таблица изменений курса vanar : показать69.1466 Дата Курс +/- 07.05.2024 74.0534 -1.4075 06.05.2024 75.4609 +3.155 05.05.2024 72.3059 +4.5271 04.05.2024 67.7788 +4.269 03.05.2024 63.5098 +3.6362 02.05.2024 59.8736 +2.3607 01.05.2024 57.5129 -3.5836 30.04.2024 61.0965 -3.3581 29.04.2024 64.4546 -2.2975 28.04.2024 66.7521 +2.8963 27.04.2024 63.8558 -1.7184 26.04.2024 65.5742 -0.8121 25.04.2024 66.3863 -2.1895 24.04.2024 68.5758 -0.4212 23.04.2024 68.997 +0.6197 22.04.2024 68.3773 +1.0723 21.04.2024 67.305 +2.7731 20.04.2024 64.5319 +4.5555 19.04.2024 59.9764 +0.4884 18.04.2024 59.488 +1.0421 17.04.2024 58.4459 -1.9319 16.04.2024 60.3778 -3.314 15.04.2024 63.6918 +3.043 14.04.2024 60.6488 -2.5185 13.04.2024 63.1673 -15.4424 12.04.2024 78.6097 -4.7637 11.04.2024 83.3734 -1.933 10.04.2024 85.3064 -6.8789 09.04.2024 92.1853 -1.404 08.04.2024 93.5893 +2.8823 07.04.2024 90.707 +0.6412 06.04.2024 90.0658 -0.0743 05.04.2024 90.1401 -0.3002 04.04.2024 90.4403 +0.3672 03.04.2024 90.0731 -5.2067 02.04.2024 95.2798 -10.2602 01.04.2024 105.54 -5.42 31.03.2024 110.96 -2.28 30.03.2024 113.24 -0.01 29.03.2024 113.25 -0.79 28.03.2024 114.04 +8.97 27.03.2024 105.07 -4.98 26.03.2024 110.05 +1.37 25.03.2024 108.68 +3.9 24.03.2024 104.78 -1.57 23.03.2024 106.35 -4.14 22.03.2024 110.49 -8.94 21.03.2024 119.43 -0.81 20.03.2024 120.24 +7.02 19.03.2024 113.22 -5.6 18.03.2024 118.82 +3.14 17.03.2024 115.68 -0.93 16.03.2024 116.61 +1.42 15.03.2024 115.19 -12.61 14.03.2024 127.8 +1.72 13.03.2024 126.08 +33.9092 12.03.2024 92.1708 +11.0241 11.03.2024 81.1467 -1.1194 10.03.2024 82.2661 +8.6846 09.03.2024 73.5815 +3.7645 08.03.2024 69.817 +4.43 07.03.2024 65.387 +3.0223 06.03.2024 62.3647 +10.5901 05.03.2024 51.7746 -3.6715 04.03.2024 55.4461 -3.2037 03.03.2024 58.6498 +7.0423 02.03.2024 51.6075 +12.1291 01.03.2024 39.4784 +5.2873 29.02.2024 34.1911 -1.8405 28.02.2024 36.0316 -0.8649 27.02.2024 36.8965 -0.3533 26.02.2024 37.2498 -0.0405 25.02.2024 37.2903 +1.6498 24.02.2024 35.6405 -1.3593 23.02.2024 36.9998 -1.134 22.02.2024 38.1338 +2.3721 21.02.2024 35.7617 +1.3451 20.02.2024 34.4166 +0.2801 19.02.2024 34.1365 +2.2482 18.02.2024 31.8883 +1.9636 17.02.2024 29.9247 +3.8198 16.02.2024 26.1049 +0.2521 15.02.2024 25.8528 +0.7829 14.02.2024 25.0699 +0.4759 13.02.2024 24.594 +0.0411 12.02.2024 24.5529 -0.516 11.02.2024 25.0689 +0.8261 10.02.2024 24.2428 +0.6686 09.02.2024 23.5742 +0.2151 08.02.2024 23.3591 +0.3029 07.02.2024 23.0562