Курсы криптовалют к Polkadot

Биткоин 8882.39
Эфириум 427.5
Tether 0.14113
Binance Coin 83.852
Solana 21.7119
USD Coin 0.14114
Рипл 0.07262
Lido Staked ETH 427.53
Tokamak Network 0.97521
Dogecoin 0.02128
Cardano 0.06537
SHIBA INU 3.3E-6
Avalanche 5.0229
Wrapped TRON 0.01766
TRON 0.01763
Wrapped Bitcoin 8885.26
Bitcoin Cash 63.9751
ChainLink 2.0179
NEAR Protocol 1.063

Курс Polkadot к Vanar

Обновлено: 10.05.2024 14:10:01 Polkadot


	=
Калькулятор DOT - VANRY / Обратный расчет: курс Vanar к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно vanar, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.78

макс: 40.2102

за сутки:

39.6549

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.05 14:10	39.6549	+0.0246
10.05 14:03	39.6303	-0.0146
10.05 14:00	39.6449	-0.1413
10.05 13:50	39.7862	+0.1012
10.05 13:40	39.685	-0.0313
10.05 13:30	39.7163	-0.0064
10.05 13:20	39.7227	-0.0519
10.05 13:10	39.7746	+0.216
10.05 13:00	39.5586	-0.0251
10.05 12:50	39.5837	-0.0528
10.05 12:40	39.6365	+0.0244
10.05 12:30	39.6121	+0.0108
10.05 12:20	39.6013	-0.1033
10.05 12:10	39.7046	+0.1648
10.05 12:03	39.5398	-0.0593
10.05 12:00	39.5991	+0.1053
10.05 11:50	39.4938	+0.083
10.05 11:40	39.4108	-0.1636
10.05 11:30	39.5744	-0.1649
10.05 11:20	39.7393	+0.006
10.05 11:10	39.7333	+0.3939
10.05 11:00	39.3394	+0.1637
10.05 10:50	39.1757	-0.0037
10.05 10:40	39.1794	-0.0476
10.05 10:30	39.227	-0.0812
10.05 10:20	39.3082	-0.0644
10.05 10:10	39.3726	+0.1854
10.05 10:03	39.1872	+0.0209
10.05 10:00	39.1663	-0.1683
10.05 09:50	39.3346	-0.0277
10.05 09:40	39.3623	+0.1283
10.05 09:30	39.234	+0.0664
10.05 09:20	39.1676	-0.1469
10.05 09:10	39.3145	+0.0208
10.05 09:00	39.2937	-0.0763
10.05 08:50	39.37	-0.0031
10.05 08:40	39.3731	-0.0384
10.05 08:30	39.4115	+0.2059
10.05 08:20	39.2056	+0.0106
10.05 08:10	39.195	-0.2069
10.05 08:03	39.4019	-0.0068
10.05 08:00	39.4087	-0.076
10.05 07:50	39.4847	+0.1892
10.05 07:40	39.2955	+0.0088
10.05 07:30	39.2867	-0.2379
10.05 07:20	39.5246	+0.0244
10.05 07:10	39.5002	-0.0172
10.05 07:00	39.5174	+0.0134
10.05 06:50	39.504	+0.0776
10.05 06:40	39.4264	-0.014
10.05 06:30	39.4404	-0.099
10.05 06:20	39.5394	+0.079
10.05 06:10	39.4604	+0.1889
10.05 06:03	39.2715	-0.0033
10.05 06:00	39.2748	+0.0896
10.05 05:50	39.1852	+0.0994
10.05 05:40	39.0858	+0.0309
10.05 05:30	39.0549	-0.1003
10.05 05:20	39.1552	-0.0141
10.05 05:10	39.1693	+0.146
10.05 05:00	39.0233	-0.0881
10.05 04:50	39.1114	+0.0841
10.05 04:40	39.0273	-0.1652
10.05 04:30	39.1925	+0.0896
10.05 04:20	39.1029	+0.1538
10.05 04:10	38.9491	-0.0753
10.05 04:03	39.0244	-0.0512
10.05 04:00	39.0756	+0.0587
10.05 03:50	39.0169	+0.0335
10.05 03:40	38.9834	-0.0996
10.05 03:30	39.083	+0.0279
10.05 03:20	39.0551	+0.0292
10.05 03:10	39.0259	+0.0785
10.05 03:00	38.9474	+0.0166
10.05 02:50	38.9308	-0.0371
10.05 02:40	38.9679	+0.0692
10.05 02:30	38.8987	+0.1043
10.05 02:20	38.7944	-0.0461
10.05 02:10	38.8405	+0.0192
10.05 02:03	38.8213	+0.0915
10.05 02:00	38.7298	-0.0897
10.05 01:50	38.8195	+0.0553
10.05 01:40	38.7642	+0.0172
10.05 01:30	38.747	+0.24
10.05 01:20	38.507	-0.3599
10.05 01:10	38.8669	-0.0471
10.05 01:00	38.914	-0.1002
10.05 00:50	39.0142	+0.0653
10.05 00:40	38.9489	+0.2102
10.05 00:30	38.7387	+0.2203
10.05 00:20	38.5184	+0.1439
10.05 00:10	38.3745	-0.1275
10.05 00:03	38.502	+0.0046
10.05 00:00	38.4974	-0.0014
09.05 23:50	38.4988	+0.2848
09.05 23:40	38.214	-0.0056
09.05 23:30	38.2196	+0.3754
09.05 23:20	37.8442	-0.1781
09.05 23:10	38.0223	-0.0566
09.05 23:00	38.0789	-0.2202
09.05 22:50	38.2991	+0.5191
09.05 22:40	37.78	-0.1857
09.05 22:30	37.9657	-0.3005
09.05 22:20	38.2662	+0.0196
09.05 22:10	38.2466	-0.0701
09.05 22:03	38.3167	+0.071
09.05 22:00	38.2457	+0.1702
09.05 21:50	38.0755	+0.0966
09.05 21:40	37.9789	-0.2995
09.05 21:30	38.2784	-0.1001
09.05 21:20	38.3785	-0.034
09.05 21:10	38.4125	-0.4915
09.05 21:00	38.904	+0.0209
09.05 20:50	38.8831	-0.2843
09.05 20:40	39.1674	-0.1157
09.05 20:30	39.2831	-0.1533
09.05 20:20	39.4364	+0.288
09.05 20:10	39.1484	-0.2586
09.05 20:03	39.407	-0.0298
09.05 20:00	39.4368	+0.1906
09.05 19:50	39.2462	+0.2964
09.05 19:40	38.9498	+0.2008
09.05 19:30	38.749	-0.1043
09.05 19:20	38.8533	-0.261
09.05 19:10	39.1143	-0.3283
09.05 19:00	39.4426	+0.2129
09.05 18:50	39.2297	-0.1316
09.05 18:40	39.3613	+0.0317
09.05 18:30	39.3296	-0.2949
09.05 18:20	39.6245	-0.2726
09.05 18:10	39.8971	-0.1332
09.05 18:03	40.0303	-0.1785
09.05 18:00	40.2088	+0.0358
09.05 17:50	40.173	-0.0372
09.05 17:40	40.2102	+0.0878
09.05 17:30	40.1224	+0.0483
09.05 17:20	40.0741	+0.3018
09.05 17:10	39.7723	-0.141
09.05 17:00	39.9133	-0.0685
09.05 16:50	39.9818	+0.1122
09.05 16:40	39.8696	+0.0901
09.05 16:30	39.7795	+0.2661
09.05 16:20	39.5134	+0.0139
09.05 16:10	39.4995	-0.2361
09.05 16:03	39.7356	-0.0286
09.05 16:00	39.7642	-0.1632
09.05 15:50	39.9274	+0.0999
09.05 15:40	39.8275	-0.2275
09.05 15:30	40.055	-0.0382
09.05 15:20	40.0932	+0.0092
09.05 15:10	40.084	-0.0223
09.05 15:00	40.1063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.9548

макс: 44.7762

за неделю:

39.6549

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.05 14:10	39.6549	-0.1413
10.05 13:50	39.7862	-0.0251
10.05 12:50	39.5837	+0.1053
10.05 11:50	39.4938	+0.1637
10.05 10:50	39.1757	-0.1683
10.05 09:50	39.3346	-0.0763
10.05 08:50	39.37	-0.076
10.05 07:50	39.4847	+0.0134
10.05 06:50	39.504	+0.0896
10.05 05:50	39.1852	-0.0881
10.05 04:50	39.1114	+0.0587
10.05 03:50	39.0169	+0.0166
10.05 02:50	38.9308	-0.0897
10.05 01:50	38.8195	-0.1002
10.05 00:50	39.0142	-0.0014
09.05 23:50	38.4988	-0.2202
09.05 22:50	38.2991	+0.1702
09.05 21:50	38.0755	+0.0209
09.05 20:50	38.8831	+0.1906
09.05 19:50	39.2462	+0.2129
09.05 18:50	39.2297	+0.0358
09.05 17:50	40.173	-0.0685
09.05 16:50	39.9818	-0.1632
09.05 15:50	39.9274	+0.0222
09.05 14:50	40.0841	+0.0058
09.05 13:50	40.2667	-0.153
09.05 12:50	40.4747	+0.1565
09.05 11:50	39.961	-0.0293
09.05 10:50	39.7098	-0.069
09.05 09:50	39.3131	-0.0546
09.05 08:50	39.755	+0.0483
09.05 07:50	40.0064	+0.0018
09.05 06:50	39.8541	-0.0021
09.05 05:50	39.4777	-0.1183
09.05 04:50	40.0391	-0.0329
09.05 03:50	40.6211	-0.2291
09.05 02:50	40.3104	-0.0621
09.05 01:50	40.186	-0.0711
09.05 00:50	40.0688	-0.0978
08.05 23:50	39.9754	+0.2189
08.05 22:50	39.1533	+0.1016
08.05 21:50	39.0114	-0.0104
08.05 20:50	40.042	-0.1305
08.05 19:50	40.502	+0.0658
08.05 18:50	40.4469	-0.1119
08.05 17:50	39.7323	-0.2331
08.05 16:50	40.0319	-0.0367
08.05 15:50	39.4829	+0.0137
08.05 14:50	39.3641	-0.0148
08.05 13:50	39.2914	-0.3879
08.05 12:50	39.2663	-0.096
08.05 11:50	38.9572	+0.1423
08.05 10:50	38.4729	+0.0172
08.05 09:50	38.4383	+0.188
08.05 08:50	37.8947	-0.0011
08.05 07:50	38.7058	+0.1034
08.05 06:50	38.4019	+0.1499
08.05 05:50	38.1362	+0.1013
08.05 04:50	38.3062	-0.0975
08.05 03:50	38.1458	+0.0653
08.05 02:50	38.0823	+0.04
08.05 01:50	38.1184	-0.0271
08.05 00:50	38.3736	+0.3478
07.05 23:50	37.7233	-0.0269
07.05 22:50	37.8312	+0.064
07.05 21:50	37.6265	-0.0063
07.05 20:50	37.2053	-0.0161
07.05 19:50	37.3735	-0.2832
07.05 18:50	37.9214	-0.2402
07.05 17:50	38.1145	-0.1145
07.05 16:50	37.863	-0.0877
07.05 15:50	37.3575	-0.0064
07.05 14:50	37.093	-0.0684
07.05 13:50	37.034	-0.2196
07.05 12:50	37.3965	-0.0635
07.05 11:50	37.4379	+0.1069
07.05 10:50	37.7056	+0.058
07.05 09:50	37.474	-0.0984
07.05 08:50	37.3457	-0.04
07.05 07:50	37.1685	-0.0397
07.05 06:50	36.8635	-0.0716
07.05 05:50	36.7968	+0.042
07.05 04:50	36.63	-0.0582
07.05 03:50	36.925	-0.0162
07.05 02:50	37.3603	-0.1272
07.05 01:50	37.371	-0.0305
07.05 00:50	37.3985	+0.0181
06.05 23:50	37.7801	-0.151
06.05 22:50	37.625	+0.0796
06.05 21:50	37.5525	+0.0442
06.05 20:50	38.1257	+0.1352
06.05 19:50	37.2944	-0.1592
06.05 18:50	37.2125	-0.0835
06.05 17:50	36.9562	-0.025
06.05 16:50	36.45	-0.0186
06.05 15:50	36.9979	+0.1653
06.05 14:50	35.9548	-0.0433
06.05 13:50	36.7863	+0.0267
06.05 12:50	37.5005	-0.0422
06.05 11:50	36.9072	+0.1584
06.05 10:50	37.5269	+0.2056
06.05 09:50	37.2889	+0.1356
06.05 08:50	37.2017	-0.2087
06.05 07:50	37.7382	+0.1832
06.05 06:50	36.7477	+0.064
06.05 05:50	36.9439	+0.0008
06.05 04:50	37.4329	-0.0543
06.05 03:50	37.5784	-0.1382
06.05 02:50	38.3166	-0.2181
06.05 01:50	38.6908	-0.246
06.05 00:50	39.1425	+0.0259
05.05 23:50	38.6055	+0.1213
05.05 22:50	37.9587	+0.1274
05.05 21:50	38.3855	+0.3687
05.05 20:50	37.9735	+0.1377
05.05 19:50	37.5378	+0.0901
05.05 18:50	37.5151	+0.0844
05.05 17:50	37.1775	+0.2217
05.05 16:50	37.1568	+0.0644
05.05 15:50	37.6302	+0.1772
05.05 14:50	37.3042	-0.3086
05.05 13:50	37.7501	+0.6972
05.05 12:50	36.0745	-0.4848
05.05 11:50	37.8243	+0.096
05.05 10:50	38.712	+0.0039
05.05 09:50	39.4693	-0.012
05.05 08:50	40.0602	-0.0121
05.05 07:50	39.892	+0.0134
05.05 06:50	39.8162	+0.0364
05.05 05:50	40.4921	-0.135
05.05 04:50	40.9707	-0.0232
05.05 03:50	40.1666	-0.0613
05.05 02:50	40.2949	+0.1269
05.05 01:50	40.1706	-0.0522
05.05 00:50	40.3469	+0.1062
04.05 23:50	40.2973	-0.0764
04.05 22:50	40.5491	-0.002
04.05 21:50	40.6462	-0.1502
04.05 20:50	40.6816	-0.3158
04.05 19:50	40.676	-0.1874
04.05 18:50	40.9885	+0.2263
04.05 17:50	40.6922	+0.1374
04.05 16:50	40.6776	-0.156
04.05 15:50	40.5863	+0.1341
04.05 14:50	40.2531	-0.3457
04.05 13:50	39.6817	-0.186
04.05 12:50	41.0844	-0.1398
04.05 11:50	41.0365	-0.0209
04.05 10:50	41.5929	+0.0013
04.05 09:50	41.8945	+0.1561
04.05 08:50	41.8192	-0.0695
04.05 07:50	42.5037	-0.0161
04.05 06:50	42.7777	-0.0655
04.05 05:50	43.3622	+0.1406
04.05 04:50	42.9573	+0.0426
04.05 03:50	42.3918	+0.0544
04.05 02:50	42.9141	+0.0932
04.05 01:50	43.1077	+0.0736
04.05 00:50	43.4551	-0.0157
03.05 23:50	43.5307	+0.0028
03.05 22:50	43.9223	+0.1029
03.05 21:50	43.5727	+0.122
03.05 20:50	43.1678	+0.2687
03.05 19:50	42.9699	-0.1519
03.05 18:50	43.8203	+0.0273
03.05 17:50	43.7676	+0.1473
03.05 16:50	43.5683	-0.2337
03.05 15:50	43.9257	-0.2532
03.05 14:50	44.7762

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 35.884

макс: 45.6003

за месяц:

39.6549

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
09.05.2024	39.4259	+0.1564
08.05.2024	39.2695	+1.8047
07.05.2024	37.4648	+0.9567
06.05.2024	36.5081	+0.6241
05.05.2024	35.884	-2.2205
04.05.2024	38.1045	-3.7597
03.05.2024	41.8642	-3.7361
02.05.2024	45.6003	+1.3396
01.05.2024	44.2607	+3.8952
30.04.2024	40.3655	+0.635
29.04.2024	39.7305	-0.2012
28.04.2024	39.9317	-0.8392
27.04.2024	40.7709	+0.2579
26.04.2024	40.513	+0.0426
25.04.2024	40.4704	-0.5791
24.04.2024	41.0495	-0.7167
23.04.2024	41.7662	-0.8703
22.04.2024	42.6365	+0.9121
21.04.2024	41.7244	-0.4111
20.04.2024	42.1355	-1.7974
19.04.2024	43.9329	-0.5153
18.04.2024	44.4482	-0.2846
17.04.2024	44.7328	+1.2527
16.04.2024	43.4801	+0.8219
15.04.2024	42.6582	+0.0217
14.04.2024	42.6365	-0.2688
13.04.2024	42.9053	+2.915
12.04.2024	39.9903	+0.8716
11.04.2024	39.1187	+0.6558
10.04.2024	38.4629	+0.9443
09.04.2024	37.5186

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 30.3145

макс: 122.91

за квартал:

39.6549

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
09.05.2024	39.4259	+0.1564
08.05.2024	39.2695	+1.8047
07.05.2024	37.4648	+0.9567
06.05.2024	36.5081	+0.6241
05.05.2024	35.884	-2.2205
04.05.2024	38.1045	-3.7597
03.05.2024	41.8642	-3.7361
02.05.2024	45.6003	+1.3396
01.05.2024	44.2607	+3.8952
30.04.2024	40.3655	+0.635
29.04.2024	39.7305	-0.2012
28.04.2024	39.9317	-0.8392
27.04.2024	40.7709	+0.2579
26.04.2024	40.513	+0.0426
25.04.2024	40.4704	-0.5791
24.04.2024	41.0495	-0.7167
23.04.2024	41.7662	-0.8703
22.04.2024	42.6365	+0.9121
21.04.2024	41.7244	-0.4111
20.04.2024	42.1355	-1.7974
19.04.2024	43.9329	-0.5153
18.04.2024	44.4482	-0.2846
17.04.2024	44.7328	+1.2527
16.04.2024	43.4801	+0.8219
15.04.2024	42.6582	+0.0217
14.04.2024	42.6365	-0.2688
13.04.2024	42.9053	+2.915
12.04.2024	39.9903	+0.8716
11.04.2024	39.1187	+0.6558
10.04.2024	38.4629	+0.9443
09.04.2024	37.5186	+0.5835
08.04.2024	36.9351	-0.0638
07.04.2024	36.9989	+0.6061
06.04.2024	36.3928	+0.4652
05.04.2024	35.9276	-0.5869
04.04.2024	36.5145	-0.5024
03.04.2024	37.0169	+1.4293
02.04.2024	35.5876	+0.9446
01.04.2024	34.643	+0.6869
31.03.2024	33.9561	+0.7322
30.03.2024	33.2239	+0.1544
29.03.2024	33.0695	+0.249
28.03.2024	32.8205	-3.0544
27.03.2024	35.8749	+0.5181
26.03.2024	35.3568	+0.4541
25.03.2024	34.9027	-0.0051
24.03.2024	34.9078	+0.9015
23.03.2024	34.0063	+1.451
22.03.2024	32.5553	+1.2937
21.03.2024	31.2616	+0.9471
20.03.2024	30.3145	-2.1054
19.03.2024	32.4199	-1.4534
18.03.2024	33.8733	-0.5397
17.03.2024	34.413	-1.1017
16.03.2024	35.5147	-1.6329
15.03.2024	37.1476	+1.3924
14.03.2024	35.7552	+0.706
13.03.2024	35.0492	-11.7114
12.03.2024	46.7606	-6.6151
11.03.2024	53.3757	+2.5455
10.03.2024	50.8302	-7.6357
09.03.2024	58.4659	-1.9782
08.03.2024	60.4441	-4.0775
07.03.2024	64.5216	+0.0481
06.03.2024	64.4735	-13.4119
05.03.2024	77.8854	+5.6495
04.03.2024	72.2359	+7.491
03.03.2024	64.7449	-6.2125
02.03.2024	70.9574	-15.3629
01.03.2024	86.3203	-14.9297
29.02.2024	101.25	+7.1753
28.02.2024	94.0747	+4.1618
27.02.2024	89.9129	+4.1275
26.02.2024	85.7854	+1.0912
25.02.2024	84.6942	-3.5888
24.02.2024	88.283	+6.5655
23.02.2024	81.7175	+2.1755
22.02.2024	79.542	-4.8319
21.02.2024	84.3739	-7.2008
20.02.2024	91.5747	-1.4947
19.02.2024	93.0694	-6.0128
18.02.2024	99.0822	-3.6978
17.02.2024	102.78	-17.19
16.02.2024	119.97	-1.49
15.02.2024	121.46	-1.45
14.02.2024	122.91	+2.16
13.02.2024	120.75	+2.73
12.02.2024	118.02	+1.2
11.02.2024	116.82	-3.46
10.02.2024	120.28	-2.57
09.02.2024	122.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот