Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vanar
- Биткоин 63801.49
- Эфириум 3136.36
- Tether 1.0002
- Binance Coin 591.73
- Venus BNB 812.32
- Solana 145.25
- USD Coin 1
- Lido Staked ETH 3136.34
- Рипл 0.52903
- Dogecoin 0.16014
- Tokamak Network 5.873
- Cardano 0.4604
- SHIBA INU 2.462E-5
- Avalanche 37.2109
- Wrapped TRON 0.12121
- TRON 0.12094
- Polkadot 7.3186
- Wrapped Bitcoin 63748.38
- Bitcoin Cash 468.67
- ChainLink 14.3794
Курс Vanar к белорусскому рублю
Обновлено: 06.05.2024 00:30:01
Стоимость Vanar (VANRY) на текущий момент составляет 0.66288 BYN, а общий объем торгов за 24 часа – 147 704 706 BYN.
Рыночная капитализация составляет 858 804 026 BYN. За последние 24 часа курс Vanar относительно белорусского рубля вырос на +5.82%. Изменение за неделю составило +9.94%.
| = | ||
| Калькулятор VANRY - BYN / Обратный расчет: курс белорусского рубля к Vanar | ||
| 67% | 33% |
Графики
Динамика изменения курса vanar относительно белорусского рубля, за 1 VANRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60938макс: 0.69414за сутки:
0.66288 Таблица изменений курса vanar : показать
Дата Курс +/- 06.05 00:30 0.66288 -0.00054 06.05 00:20 0.66342 -0.00363 06.05 00:10 0.66705 -0.002 06.05 00:03 0.66905 -0.0002 06.05 00:00 0.66925 +0.00123 05.05 23:50 0.66802 +0.00195 05.05 23:40 0.66607 -0.00049 05.05 23:30 0.66656 -0.00445 05.05 23:20 0.67101 -0.00254 05.05 23:10 0.67355 +0.00023 05.05 23:00 0.67332 -0.00256 05.05 22:50 0.67588 +0.00153 05.05 22:40 0.67435 -0.0023 05.05 22:30 0.67665 +0.00128 05.05 22:20 0.67537 +0.00521 05.05 22:10 0.67016 +0.00389 05.05 22:03 0.66627 +0.00016 05.05 22:00 0.66611 -0.00081 05.05 21:50 0.66692 +0.00036 05.05 21:40 0.66656 +0.00141 05.05 21:30 0.66515 -0.0002 05.05 21:20 0.66535 -0.00189 05.05 21:10 0.66724 +0.00013 05.05 21:00 0.66711 -0.00611 05.05 20:50 0.67322 -0.00042 05.05 20:40 0.67364 -0.00326 05.05 20:30 0.6769 +0.00426 05.05 20:20 0.67264 -0.00152 05.05 20:10 0.67416 -0.0023 05.05 20:03 0.67646 -0.00064 05.05 20:00 0.6771 -0.00404 05.05 19:50 0.68114 -0.00388 05.05 19:40 0.68502 -0.00217 05.05 19:30 0.68719 +0.00571 05.05 19:20 0.68148 +0.00911 05.05 19:10 0.67237 -0.00648 05.05 19:00 0.67885 +0.00101 05.05 18:50 0.67784 +0.00213 05.05 18:40 0.67571 +0.00531 05.05 18:30 0.6704 +7.0E-5 05.05 18:20 0.67033 -0.00261 05.05 18:10 0.67294 -0.0021 05.05 18:03 0.67504 -0.00105 05.05 18:00 0.67609 -0.00088 05.05 17:50 0.67697 +0.0092 05.05 17:40 0.66777 +0.00512 05.05 17:30 0.66265 -0.00012 05.05 17:20 0.66277 -0.0053 05.05 17:10 0.66807 +0.00151 05.05 17:00 0.66656 -0.00357 05.05 16:50 0.67013 +0.00536 05.05 16:40 0.66477 -0.00717 05.05 16:30 0.67194 +0.01011 05.05 16:20 0.66183 +0.0072 05.05 16:10 0.65463 -0.00518 05.05 16:03 0.65981 +0.00114 05.05 16:00 0.65867 -0.0019 05.05 15:50 0.66057 -0.00615 05.05 15:40 0.66672 -0.00324 05.05 15:30 0.66996 -0.0017 05.05 15:20 0.67166 +0.00279 05.05 15:10 0.66887 +0.00416 05.05 15:00 0.66471 -0.00401 05.05 14:50 0.66872 +0.00683 05.05 14:40 0.66189 +0.00222 05.05 14:30 0.65967 -0.00328 05.05 14:20 0.66295 +0.00047 05.05 14:10 0.66248 -0.00211 05.05 14:03 0.66459 -0.00036 05.05 14:00 0.66495 +0.0058 05.05 13:50 0.65915 +0.00431 05.05 13:40 0.65484 -0.01516 05.05 13:30 0.67 -0.0036 05.05 13:20 0.6736 -0.00974 05.05 13:10 0.68334 +0.00315 05.05 13:00 0.68019 -0.01395 05.05 12:50 0.69414 +0.0073 05.05 12:40 0.68684 +0.01415 05.05 12:30 0.67269 +0.00225 05.05 12:20 0.67044 +0.00597 05.05 12:10 0.66447 -0.00431 05.05 12:03 0.66878 -0.00376 05.05 12:00 0.67254 +0.00991 05.05 11:50 0.66263 +0.00439 05.05 11:40 0.65824 -0.00412 05.05 11:30 0.66236 +0.00465 05.05 11:20 0.65771 +0.01142 05.05 11:10 0.64629 +0.00313 05.05 11:00 0.64316 -0.00197 05.05 10:50 0.64513 -0.00051 05.05 10:40 0.64564 +0.00491 05.05 10:30 0.64073 +0.00408 05.05 10:20 0.63665 +0.00425 05.05 10:10 0.6324 +0.00342 05.05 10:03 0.62898 -0.00115 05.05 10:00 0.63013 -4.0E-5 05.05 09:50 0.63017 +0.00235 05.05 09:40 0.62782 +0.0012 05.05 09:30 0.62662 -0.0005 05.05 09:20 0.62712 +0.00536 05.05 09:10 0.62176 +0.00233 05.05 09:00 0.61943 -0.00111 05.05 08:50 0.62054 -0.00079 05.05 08:40 0.62133 -0.00013 05.05 08:30 0.62146 -0.01285 05.05 08:20 0.63431 +0.00204 05.05 08:10 0.63227 +0.00693 05.05 08:03 0.62534 -0.00047 05.05 08:00 0.62581 -4.0E-5 05.05 07:50 0.62585 -0.00186 05.05 07:40 0.62771 -0.0042 05.05 07:30 0.63191 +0.00213 05.05 07:20 0.62978 +0.00322 05.05 07:10 0.62656 -0.00049 05.05 07:00 0.62705 -0.00025 05.05 06:50 0.6273 -0.00252 05.05 06:40 0.62982 +0.00917 05.05 06:30 0.62065 -0.00082 05.05 06:20 0.62147 +0.00296 05.05 06:10 0.61851 +0.00142 05.05 06:03 0.61709 -0.00016 05.05 06:00 0.61725 -0.00222 05.05 05:50 0.61947 -0.00175 05.05 05:40 0.62122 -0.00154 05.05 05:30 0.62276 +0.00639 05.05 05:20 0.61637 -0.00283 05.05 05:10 0.6192 +0.00496 05.05 05:00 0.61424 +0.00431 05.05 04:50 0.60993 +0.00055 05.05 04:40 0.60938 -0.00483 05.05 04:30 0.61421 -0.00556 05.05 04:20 0.61977 -0.00464 05.05 04:10 0.62441 -0.00053 05.05 04:03 0.62494 -0.00115 05.05 04:00 0.62609 +0.00386 05.05 03:50 0.62223 -0.00242 05.05 03:40 0.62465 -0.005 05.05 03:30 0.62965 +0.00092 05.05 03:20 0.62873 +0.00411 05.05 03:10 0.62462 +0.0005 05.05 03:00 0.62412 +0.00039 05.05 02:50 0.62373 -0.00065 05.05 02:40 0.62438 -0.00137 05.05 02:30 0.62575 +0.00264 05.05 02:20 0.62311 -0.00177 05.05 02:10 0.62488 +0.00126 05.05 02:03 0.62362 -0.00026 05.05 02:00 0.62388 -0.00099 05.05 01:50 0.62487 -0.00484 05.05 01:40 0.62971 -0.00144 05.05 01:30 0.63115 +0.00034 05.05 01:20 0.63081 +0.00287 05.05 01:10 0.62794 +0.0015 05.05 01:00 0.62644 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48843макс: 0.69414за неделю:
0.66288 Таблица изменений курса vanar : показать
Дата Курс +/- 06.05 00:30 0.66288 +0.00123 05.05 23:50 0.66802 -0.00256 05.05 22:50 0.67588 -0.00081 05.05 21:50 0.66692 -0.00611 05.05 20:50 0.67322 -0.00404 05.05 19:50 0.68114 +0.00101 05.05 18:50 0.67784 -0.00088 05.05 17:50 0.67697 -0.00357 05.05 16:50 0.67013 -0.0019 05.05 15:50 0.66057 -0.00401 05.05 14:50 0.66872 +0.0058 05.05 13:50 0.65915 -0.01395 05.05 12:50 0.69414 +0.00991 05.05 11:50 0.66263 -0.00197 05.05 10:50 0.64513 -4.0E-5 05.05 09:50 0.63017 -0.00111 05.05 08:50 0.62054 -4.0E-5 05.05 07:50 0.62585 -0.00025 05.05 06:50 0.6273 -0.00222 05.05 05:50 0.61947 +0.00431 05.05 04:50 0.60993 +0.00386 05.05 03:50 0.62223 +0.00039 05.05 02:50 0.62373 -0.00099 05.05 01:50 0.62487 +0.00188 05.05 00:50 0.62456 -0.0023 04.05 23:50 0.62777 +0.00333 04.05 22:50 0.62298 -0.00057 04.05 21:50 0.62257 +0.0015 04.05 20:50 0.62057 +0.0044 04.05 19:50 0.62348 +0.00311 04.05 18:50 0.61804 -0.00201 04.05 17:50 0.62145 -0.00265 04.05 16:50 0.62079 +0.00248 04.05 15:50 0.62545 -0.00706 04.05 14:50 0.62858 +0.00685 04.05 13:50 0.63909 +0.00203 04.05 12:50 0.61349 +0.00121 04.05 11:50 0.61621 -0.00035 04.05 10:50 0.60629 -0.00026 04.05 09:50 0.60255 -0.00156 04.05 08:50 0.60509 +0.00243 04.05 07:50 0.59475 +0.00013 04.05 06:50 0.59038 +0.00074 04.05 05:50 0.58472 -0.00318 04.05 04:50 0.59068 -0.00085 04.05 03:50 0.59999 -0.00222 04.05 02:50 0.59714 -0.00142 04.05 01:50 0.59522 -0.00168 04.05 00:50 0.59153 -0.00397 03.05 23:50 0.5962 +0.0008 03.05 22:50 0.58213 -0.0018 03.05 21:50 0.58752 -0.00262 03.05 20:50 0.5965 -0.00454 03.05 19:50 0.5959 +0.00344 03.05 18:50 0.58311 -0.00223 03.05 17:50 0.58153 -0.00296 03.05 16:50 0.58535 +0.00163 03.05 15:50 0.57648 +0.00414 03.05 14:50 0.55434 +0.00059 03.05 13:50 0.55573 +0.0004 03.05 12:50 0.56147 +0.00069 03.05 11:50 0.5641 -0.00033 03.05 10:50 0.55776 -0.0003 03.05 09:50 0.56099 -0.00127 03.05 08:50 0.56767 +0.00114 03.05 07:50 0.55893 -0.00082 03.05 06:50 0.56497 +0.0006 03.05 05:50 0.56348 - 03.05 04:50 0.56714 +0.00057 03.05 03:50 0.55427 -0.00181 03.05 02:50 0.56053 +0.00034 03.05 01:50 0.56566 +0.00013 03.05 00:40 0.55793 +0.00138 02.05 23:50 0.5525 +0.00036 02.05 22:50 0.5591 +0.00087 02.05 21:50 0.56453 +0.00292 02.05 20:50 0.56053 -0.00066 02.05 19:50 0.55503 -0.00491 02.05 18:50 0.56937 -0.00335 02.05 17:50 0.56204 -0.00126 02.05 16:50 0.54816 -0.00398 02.05 15:50 0.54665 +0.00072 02.05 14:50 0.53466 +0.0028 02.05 13:50 0.52181 +0.00164 02.05 12:50 0.52052 +0.00026 02.05 11:50 0.52172 -0.00054 02.05 10:50 0.51771 -0.00072 02.05 09:50 0.51631 - 02.05 08:50 0.51552 -0.00241 02.05 07:50 0.51705 +0.00053 02.05 06:50 0.51891 +0.00035 02.05 05:50 0.51596 +0.00135 02.05 04:50 0.51704 -0.00084 02.05 03:50 0.52342 -3.0E-5 02.05 02:50 0.53536 -0.00155 02.05 01:50 0.53353 -0.00121 02.05 00:50 0.53359 +0.00055 01.05 23:50 0.53153 -0.00697 01.05 22:50 0.52989 +0.01029 01.05 21:50 0.54003 +0.00444 01.05 20:50 0.51242 -0.0011 01.05 19:50 0.50896 -0.00149 01.05 18:50 0.50633 +0.00074 01.05 17:50 0.50724 +0.00018 01.05 16:50 0.50506 +0.00026 01.05 15:50 0.51272 +0.00054 01.05 14:50 0.51191 +0.00068 01.05 13:50 0.51116 +0.00271 01.05 12:50 0.50348 +0.00397 01.05 11:50 0.48843 +0.00103 01.05 10:50 0.491 -0.00525 01.05 09:50 0.51307 -0.00115 01.05 08:50 0.52164 +0.00028 01.05 07:50 0.52725 +0.0011 01.05 06:50 0.52659 +0.00063 01.05 05:50 0.5227 -0.00167 01.05 04:50 0.52809 -0.0015 01.05 03:50 0.5278 -0.0011 01.05 02:50 0.53581 -0.0026 01.05 01:50 0.53951 +0.00041 01.05 00:50 0.52959 -0.0015 30.04 23:50 0.52722 -0.00505 30.04 22:50 0.52968 +0.00233 30.04 21:50 0.52366 +0.00199 30.04 20:50 0.52315 -0.00108 30.04 19:50 0.53057 -0.00064 30.04 18:50 0.53371 -0.00033 30.04 17:50 0.54463 -0.00486 30.04 16:50 0.53623 -0.00424 30.04 15:50 0.54281 -0.00068 30.04 14:50 0.54291 +0.00157 30.04 13:50 0.54626 -0.00232 30.04 12:50 0.54997 -0.00713 30.04 11:50 0.55091 +0.00374 30.04 10:50 0.56277 +0.00527 30.04 09:50 0.57486 +0.0034 30.04 08:50 0.57056 -0.0015 30.04 07:50 0.5861 -0.00145 30.04 06:50 0.58763 +0.0008 30.04 05:50 0.59253 +0.00021 30.04 04:50 0.59242 -0.00012 30.04 03:50 0.60267 -0.00432 30.04 02:50 0.59715 -0.00069 30.04 01:50 0.59251 +0.0016 30.04 00:50 0.57292 -0.00153 29.04 23:50 0.57884 +0.00586 29.04 22:50 0.57533 +0.00164 29.04 21:50 0.5762 +0.00079 29.04 20:50 0.58155 -0.00456 29.04 19:50 0.59427 -0.00042 29.04 18:50 0.59494 -0.0004 29.04 17:50 0.58962 -0.00326 29.04 16:50 0.57062 +0.00217 29.04 15:50 0.56843 +0.00169 29.04 14:50 0.56655 +0.00281 29.04 13:50 0.56674 +0.00266 29.04 12:50 0.56956 +0.00072 29.04 11:50 0.57382 +0.00201 29.04 10:50 0.57809 +0.00245 29.04 09:50 0.56921 -0.00206 29.04 08:50 0.58833 -0.00031 29.04 07:50 0.59156 -0.00202 29.04 06:50 0.58848 -0.00273 29.04 05:50 0.59022 +0.0012 29.04 04:50 0.59505 -0.00102 29.04 03:50 0.59171 +0.0057 29.04 02:50 0.58235 -0.00269 29.04 01:50 0.59359 -0.00079 29.04 00:50 0.60296 -
* на графике представлен средесуточный курс vanar в течение последних 30 дней.
мин: 0.48843макс: 0.85283за месяц:
Таблица изменений курса vanar : показать0.66288 Дата Курс +/- 04.05.2024 0.61577 +0.03958 03.05.2024 0.57619 +0.03713 02.05.2024 0.53906 +0.02119 01.05.2024 0.51787 -0.03327 30.04.2024 0.55114 -0.03049 29.04.2024 0.58163 -0.01986 28.04.2024 0.60149 +0.0261 27.04.2024 0.57539 -0.01554 26.04.2024 0.59093 -0.00567 25.04.2024 0.5966 -0.01773 24.04.2024 0.61433 -0.00493 23.04.2024 0.61926 +0.01336 22.04.2024 0.6059 +0.00765 21.04.2024 0.59825 +0.02465 20.04.2024 0.5736 +0.04049 19.04.2024 0.53311 +0.00912 18.04.2024 0.52399 +0.01039 17.04.2024 0.5136 -0.01698 16.04.2024 0.53058 -0.02885 15.04.2024 0.55943 +0.01746 14.04.2024 0.54197 -0.02251 13.04.2024 0.56448 -0.12934 12.04.2024 0.69382 -0.05359 11.04.2024 0.74741 -0.02265 10.04.2024 0.77006 -0.07094 09.04.2024 0.841 -0.01183 08.04.2024 0.85283 +0.02579 07.04.2024 0.82704 +0.00584 06.04.2024 0.8212 +0.0003 05.04.2024 0.8209 -0.00555 04.04.2024 0.82645 -
* на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
Таблица изменений курса vanar : показать
Дата Курс +/- 04.05.2024 0.61577 +0.03958 03.05.2024 0.57619 +0.03713 02.05.2024 0.53906 +0.02119 01.05.2024 0.51787 -0.03327 30.04.2024 0.55114 -0.03049 29.04.2024 0.58163 -0.01986 28.04.2024 0.60149 +0.0261 27.04.2024 0.57539 -0.01554 26.04.2024 0.59093 -0.00567 25.04.2024 0.5966 -0.01773 24.04.2024 0.61433 -0.00493 23.04.2024 0.61926 +0.01336 22.04.2024 0.6059 +0.00765 21.04.2024 0.59825 +0.02465 20.04.2024 0.5736 +0.04049 19.04.2024 0.53311 +0.00912 18.04.2024 0.52399 +0.01039 17.04.2024 0.5136 -0.01698 16.04.2024 0.53058 -0.02885 15.04.2024 0.55943 +0.01746 14.04.2024 0.54197 -0.02251 13.04.2024 0.56448 -0.12934 12.04.2024 0.69382 -0.05359 11.04.2024 0.74741 -0.02265 10.04.2024 0.77006 -0.07094 09.04.2024 0.841 -0.01183 08.04.2024 0.85283 +0.02579 07.04.2024 0.82704 +0.00584 06.04.2024 0.8212 +0.0003 05.04.2024 0.8209 -0.00555 04.04.2024 0.82645 +0.00669 03.04.2024 0.81976 -0.03473 02.04.2024 0.85449 -0.08496 01.04.2024 0.93945 -0.05298 31.03.2024 0.99243 -0.02047 30.03.2024 1.0129 -0.0023 29.03.2024 1.0152 -0.0064 28.03.2024 1.0216 +0.08153 27.03.2024 0.94007 -0.04326 26.03.2024 0.98333 +0.01063 25.03.2024 0.9727 +0.03816 24.03.2024 0.93454 -0.014 23.03.2024 0.94854 -0.03146 22.03.2024 0.98 -0.0813 21.03.2024 1.0613 -0.0001 20.03.2024 1.0614 +0.0642 19.03.2024 0.9972 -0.052 18.03.2024 1.0492 +0.0289 17.03.2024 1.0203 -0.0082 16.03.2024 1.0285 +0.0116 15.03.2024 1.0169 -0.1145 14.03.2024 1.1314 +0.0136 13.03.2024 1.1178 +0.30221 12.03.2024 0.81559 +0.09794 11.03.2024 0.71765 -0.01036 10.03.2024 0.72801 +0.07686 09.03.2024 0.65115 +0.03219 08.03.2024 0.61896 +0.04294 07.03.2024 0.57602 +0.02719 06.03.2024 0.54883 +0.09495 05.03.2024 0.45388 -0.03257 04.03.2024 0.48645 -0.02729 03.03.2024 0.51374 +0.06169 02.03.2024 0.45205 +0.10642 01.03.2024 0.34563 +0.0461 29.02.2024 0.29953 -0.01479 28.02.2024 0.31432 -0.00783 27.02.2024 0.32215 -0.00316 26.02.2024 0.32531 +0.00039 25.02.2024 0.32492 +0.01438 24.02.2024 0.31054 -0.01206 23.02.2024 0.3226 -0.01075 22.02.2024 0.33335 +0.0222 21.02.2024 0.31115 +0.0112 20.02.2024 0.29995 +0.00383 19.02.2024 0.29612 +0.01921 18.02.2024 0.27691 +0.01706 17.02.2024 0.25985 +0.03389 16.02.2024 0.22596 +0.00167 15.02.2024 0.22429 +0.00798 14.02.2024 0.21631 +0.00409 13.02.2024 0.21222 -0.00142 12.02.2024 0.21364 -0.00415 11.02.2024 0.21779 +0.00718 10.02.2024 0.21061 +0.00589 09.02.2024 0.20472 +0.00245 08.02.2024 0.20227 +0.00234 07.02.2024 0.19993 +0.00072 06.02.2024 0.19921 -0.00291 05.02.2024 0.20212 +0.20212 04.02.2024 0