Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Vanar

    Все криптовалюты » Белорусский рубль » Vanar »

    Курс белорусского рубля к Vanar

    Обновлено: 08.05.2024 06:50:01

    =
    Калькулятор BYN - VANRY / Обратный расчет: курс Vanar к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно vanar, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4534
      макс: 1.5604
      за сутки:
      1.5401  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 06:501.5401-0.007
      08.05 06:401.5471-0.0034
      08.05 06:301.5505+0.0106
      08.05 06:201.5399+0.0035
      08.05 06:101.5364-0.0038
      08.05 06:031.5402-0.0009
      08.05 06:001.5411+0.0081
      08.05 05:501.533+0.0065
      08.05 05:401.5265-0.0127
      08.05 05:301.5392-0.0153
      08.05 05:201.5545+0.0007
      08.05 05:101.5538-0.0066
      08.05 05:001.5604+0.0057
      08.05 04:501.5547+0.0009
      08.05 04:401.5538+0.0042
      08.05 04:301.5496+0.0102
      08.05 04:201.5394-0.0076
      08.05 04:101.547+0.0024
      08.05 04:031.5446-0.0006
      08.05 04:001.5452-0.0067
      08.05 03:501.5519+0.0048
      08.05 03:401.5471-0.0055
      08.05 03:301.5526+0.0063
      08.05 03:201.5463-0.0017
      08.05 03:101.548-0.0029
      08.05 03:001.5509+0.0092
      08.05 02:501.5417-0.0038
      08.05 02:401.5455-0.0051
      08.05 02:201.5506+0.0047
      08.05 02:101.5459+0.0108
      08.05 02:031.5351+0.0009
      08.05 02:001.5342+0.008
      08.05 01:501.5262+0.0051
      08.05 01:401.5211-0.0187
      08.05 01:301.5398-0.0001
      08.05 01:201.5399+0.0079
      08.05 01:101.532-0.002
      08.05 01:001.534-0.0004
      08.05 00:501.5344+0.0039
      08.05 00:401.5305+0.0146
      08.05 00:301.5159-0.0091
      08.05 00:201.525+0.0025
      08.05 00:101.5225+0.0011
      08.05 00:031.5214+0.0019
      08.05 00:001.5195+0.0116
      07.05 23:501.5079-0.0082
      07.05 23:401.5161+0.0195
      07.05 23:301.4966-0.001
      07.05 23:201.4976-0.0112
      07.05 23:101.5088-0.0007
      07.05 23:001.5095+0.0001
      07.05 22:501.5094-0.0019
      07.05 22:401.5113+0.0049
      07.05 22:301.5064-0.0005
      07.05 22:201.5069+0.0099
      07.05 22:101.497+0.0042
      07.05 22:031.4928-0.0062
      07.05 22:001.499-0.0029
      07.05 21:501.5019+0.0044
      07.05 21:401.4975+0.0059
      07.05 21:301.4916+0.0049
      07.05 21:201.4867+0.0047
      07.05 21:101.482+0.0102
      07.05 21:001.4718+0.0023
      07.05 20:501.4695+0.0045
      07.05 20:401.465+0.0053
      07.05 20:301.4597-0.0052
      07.05 20:201.4649+0.0003
      07.05 20:101.4646-0.0061
      07.05 20:031.4707-0.0028
      07.05 20:001.4735+0.0013
      07.05 19:501.4722-0.0008
      07.05 19:401.473+0.0036
      07.05 19:301.4694+0.0062
      07.05 19:201.4632-0.0022
      07.05 19:101.4654-0.0189
      07.05 19:001.4843-0.0126
      07.05 18:501.4969+0.0047
      07.05 18:401.4922-0.005
      07.05 18:301.4972+0.0058
      07.05 18:201.4914+0.0143
      07.05 18:101.4771-0.0092
      07.05 18:031.4863-0.0029
      07.05 18:001.4892-0.014
      07.05 17:501.5032-0.023
      07.05 17:401.5262+0.0181
      07.05 17:301.5081+0.0093
      07.05 17:201.4988+0.0024
      07.05 17:101.4964+0.0034
      07.05 17:001.493-
      07.05 16:501.493+0.0041
      07.05 16:401.4889+0.0008
      07.05 16:301.4881+0.0101
      07.05 16:201.478+0.0033
      07.05 16:101.4747+0.002
      07.05 16:031.4727+0.0008
      07.05 16:001.4719-0.0074
      07.05 15:501.4793+0.0029
      07.05 15:401.4764+0.0025
      07.05 15:301.4739+0.009
      07.05 15:201.4649-0.0017
      07.05 15:101.4666-0.0072
      07.05 15:001.4738-0.0009
      07.05 14:501.4747+0.011
      07.05 14:401.4637+0.0021
      07.05 14:301.4616+0.0053
      07.05 14:201.4563-0.001
      07.05 14:101.4573+0.0004
      07.05 14:031.4569+0.0002
      07.05 14:001.4567-0.0038
      07.05 13:501.4605-0.0012
      07.05 13:401.4617-0.0019
      07.05 13:301.4636+0.0007
      07.05 13:201.4629+0.0036
      07.05 13:101.4593-
      07.05 13:001.4593+0.0002
      07.05 12:501.4591+0.0057
      07.05 12:401.4534-0.0021
      07.05 12:301.4555+0.0019
      07.05 12:201.4536-0.0147
      07.05 12:101.4683-
      07.05 12:031.4683-
      07.05 12:001.4683+0.0003
      07.05 11:501.468-
      07.05 11:401.468-
      07.05 11:301.468-0.0262
      07.05 11:201.4942-
      07.05 11:101.4942-0.0041
      07.05 11:001.4983+0.0031
      07.05 10:501.4952-
      07.05 10:401.4952-
      07.05 10:301.4952+0.0068
      07.05 10:201.4884+0.0064
      07.05 10:101.482-0.0201
      07.05 10:031.5021-
      07.05 10:001.5021+0.0038
      07.05 09:501.4983+0.0004
      07.05 09:401.4979-0.0048
      07.05 09:301.5027+0.0094
      07.05 09:201.4933+0.0093
      07.05 09:101.484-0.0019
      07.05 09:001.4859-0.0016
      07.05 08:501.4875-0.0198
      07.05 08:401.5073+0.0167
      07.05 08:301.4906-0.0015
      07.05 08:201.4921+0.0102
      07.05 08:101.4819+0.0028
      07.05 08:031.4791-0.0025
      07.05 08:001.4816-0.0022
      07.05 07:501.4838+0.0098
      07.05 07:401.474+0.011
      07.05 07:301.463-0.0118
      07.05 07:201.4748-0.0123
      07.05 07:101.4871+0.012
      07.05 07:001.4751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4023
      макс: 2.0474
      за неделю:
        1.5401

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 06:501.5401+0.0081
      08.05 05:501.533+0.0057
      08.05 04:501.5547-0.0067
      08.05 03:501.5519+0.0092
      08.05 02:501.5417+0.008
      08.05 01:501.5262-0.0004
      08.05 00:501.5344+0.0116
      07.05 23:501.5079+0.0001
      07.05 22:501.5094-0.0029
      07.05 21:501.5019+0.0023
      07.05 20:501.4695+0.0013
      07.05 19:501.4722-0.0126
      07.05 18:501.4969-0.014
      07.05 17:501.5032-
      07.05 16:501.493-0.0074
      07.05 15:501.4793-0.0009
      07.05 14:501.4747-0.0038
      07.05 13:501.4605+0.0002
      07.05 12:501.4591+0.0003
      07.05 11:501.468+0.0031
      07.05 10:501.4952+0.0038
      07.05 09:501.4983-0.0016
      07.05 08:501.4875-0.0022
      07.05 07:501.4838-0.0006
      07.05 06:501.4757-0.0034
      07.05 05:501.4577-0.0032
      07.05 04:501.4519+0.0016
      07.05 03:501.4683+0.0008
      07.05 02:501.4884-0.0053
      07.05 01:501.48-0.0044
      07.05 00:501.4755+0.0001
      06.05 23:501.4872-0.0057
      06.05 22:501.4854+0.0025
      06.05 21:501.4738-0.0049
      06.05 20:501.5099+0.0093
      06.05 19:501.4806-0.0066
      06.05 18:501.4716+0.0022
      06.05 17:501.463+0.0013
      06.05 16:501.4293+0.0083
      06.05 15:501.4562+0.0033
      06.05 14:501.4023+0.002
      06.05 13:501.432+0.0007
      06.05 12:501.433+0.0075
      06.05 11:501.4113+0.0032
      06.05 10:501.4456+0.0083
      06.05 09:501.4376+0.0068
      06.05 08:501.4425-0.0106
      06.05 07:501.4764+0.0097
      06.05 06:501.4385+0.0047
      06.05 05:501.4445+0.0013
      06.05 04:501.4609-0.0028
      06.05 03:501.4628-0.0022
      06.05 02:501.4852-0.0083
      06.05 01:501.4978-0.0043
      06.05 00:501.5032-0.0028
      05.05 23:501.497+0.0056
      05.05 22:501.4796+0.0019
      05.05 21:501.4994+0.0136
      05.05 20:501.4854+0.0088
      05.05 19:501.4681-0.0022
      05.05 18:501.4753+0.0019
      05.05 17:501.4772+0.0079
      05.05 16:501.4923+0.0043
      05.05 15:501.5139+0.009
      05.05 14:501.4954-0.0132
      05.05 13:501.5171+0.0296
      05.05 12:501.4406-0.0222
      05.05 11:501.5091+0.0047
      05.05 10:501.5501+0.0001
      05.05 09:501.5869+0.0029
      05.05 08:501.6115+0.0001
      05.05 07:501.5978+0.0007
      05.05 06:501.5941+0.0058
      05.05 05:501.6143-0.0115
      05.05 04:501.6395-0.0099
      05.05 03:501.6071-0.0011
      05.05 02:501.6033+0.0026
      05.05 01:501.6003-0.0048
      05.05 00:501.6011+0.0059
      04.05 23:501.5929-0.0086
      04.05 22:501.6052+0.0014
      04.05 21:501.6063-0.0039
      04.05 20:501.6114-0.0112
      04.05 19:501.6039-0.0081
      04.05 18:501.618+0.0052
      04.05 17:501.6092+0.0068
      04.05 16:501.6109-0.0064
      04.05 15:501.5989+0.018
      04.05 14:501.5909-0.0166
      04.05 13:501.5647-0.0054
      04.05 12:501.63-0.0031
      04.05 11:501.6228+0.0009
      04.05 10:501.6494+0.0007
      04.05 09:501.6596+0.0043
      04.05 08:501.6526-0.0069
      04.05 07:501.6814-0.0004
      04.05 06:501.6938-0.0022
      04.05 05:501.7102+0.0091
      04.05 04:501.693+0.0024
      04.05 03:501.6667+0.0062
      04.05 02:501.6747+0.0041
      04.05 01:501.68+0.0049
      04.05 00:501.6905+0.0112
      03.05 23:501.6773-0.0023
      03.05 22:501.7178+0.0052
      03.05 21:501.7021+0.0073
      03.05 20:501.6765+0.0129
      03.05 19:501.6781-0.0101
      03.05 18:501.715+0.0066
      03.05 17:501.7196+0.0087
      03.05 16:501.7084-0.0049
      03.05 15:501.7347-0.0134
      03.05 14:501.804-0.0019
      03.05 13:501.7994-0.0013
      03.05 12:501.7811-0.0021
      03.05 11:501.7727+0.001
      03.05 10:501.7929+0.0009
      03.05 09:501.7826+0.0039
      03.05 08:501.7616-0.0036
      03.05 07:501.7891+0.0026
      03.05 06:501.77-0.0019
      03.05 05:501.7747-
      03.05 04:501.7632-0.0019
      03.05 03:501.8042+0.0058
      03.05 02:501.784-0.001
      03.05 01:501.7678-0.0004
      03.05 00:401.7923-0.0046
      02.05 23:501.81-0.0012
      02.05 22:501.7886-0.0027
      02.05 21:501.7714-0.0092
      02.05 20:501.784+0.0022
      02.05 19:501.8017+0.0153
      02.05 18:501.7563+0.0107
      02.05 17:501.7792+0.0042
      02.05 16:501.8243+0.0134
      02.05 15:501.8293-0.0025
      02.05 14:501.8703-0.0102
      02.05 13:501.9164-0.0061
      02.05 12:501.9212-0.0009
      02.05 11:501.9167+0.002
      02.05 10:501.9316+0.0027
      02.05 09:501.9368-
      02.05 08:501.9398+0.0091
      02.05 07:501.934-0.002
      02.05 06:501.9271-0.0013
      02.05 05:501.9381-0.0051
      02.05 04:501.9341+0.0031
      02.05 03:501.9105+0.0001
      02.05 02:501.8679+0.0055
      02.05 01:501.8743+0.0042
      02.05 00:501.8741-0.0019
      01.05 23:501.8813+0.0251
      01.05 22:501.8872-0.0346
      01.05 21:501.8517-0.0167
      01.05 20:501.9515+0.0042
      01.05 19:501.9648+0.0058
      01.05 18:501.975-0.0028
      01.05 17:501.9714-0.0006
      01.05 16:501.9799-0.001
      01.05 15:501.9504-0.0021
      01.05 14:501.9535-0.0026
      01.05 13:501.9563-0.0107
      01.05 12:501.9862-0.0165
      01.05 11:502.0474-0.0043
      01.05 10:502.0367+0.0201
      01.05 09:501.9491+0.0042
      01.05 08:501.917-0.001
      01.05 07:501.8966-0.004
      01.05 06:501.899
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 1.1726
      макс: 2.0474
      за месяц:
        1.5401
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20241.4868+0.0311
      06.05.20241.4557-0.0666
      05.05.20241.5223-0.1017
      04.05.20241.624-0.1116
      03.05.20241.7356-0.1195
      02.05.20241.8551-0.0759
      01.05.20241.931+0.1166
      30.04.20241.8144+0.0951
      29.04.20241.7193+0.0568
      28.04.20241.6625-0.0755
      27.04.20241.738+0.0457
      26.04.20241.6923+0.0161
      25.04.20241.6762+0.0484
      24.04.20241.6278+0.013
      23.04.20241.6148-0.0356
      22.04.20241.6504-0.0211
      21.04.20241.6715-0.0719
      20.04.20241.7434-0.1324
      19.04.20241.8758-0.0326
      18.04.20241.9084-0.0386
      17.04.20241.947+0.0623
      16.04.20241.8847+0.0972
      15.04.20241.7875-0.0576
      14.04.20241.8451+0.0736
      13.04.20241.7715+0.3302
      12.04.20241.4413+0.1033
      11.04.20241.338+0.0394
      10.04.20241.2986+0.1095
      09.04.20241.1891+0.0165
      08.04.20241.1726-0.0365
      07.04.20241.2091
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.88384
      макс: 5.0018
      за квартал:
        1.5401
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20241.4868+0.0311
      06.05.20241.4557-0.0666
      05.05.20241.5223-0.1017
      04.05.20241.624-0.1116
      03.05.20241.7356-0.1195
      02.05.20241.8551-0.0759
      01.05.20241.931+0.1166
      30.04.20241.8144+0.0951
      29.04.20241.7193+0.0568
      28.04.20241.6625-0.0755
      27.04.20241.738+0.0457
      26.04.20241.6923+0.0161
      25.04.20241.6762+0.0484
      24.04.20241.6278+0.013
      23.04.20241.6148-0.0356
      22.04.20241.6504-0.0211
      21.04.20241.6715-0.0719
      20.04.20241.7434-0.1324
      19.04.20241.8758-0.0326
      18.04.20241.9084-0.0386
      17.04.20241.947+0.0623
      16.04.20241.8847+0.0972
      15.04.20241.7875-0.0576
      14.04.20241.8451+0.0736
      13.04.20241.7715+0.3302
      12.04.20241.4413+0.1033
      11.04.20241.338+0.0394
      10.04.20241.2986+0.1095
      09.04.20241.1891+0.0165
      08.04.20241.1726-0.0365
      07.04.20241.2091-0.0086
      06.04.20241.2177-0.0005
      05.04.20241.2182+0.0082
      04.04.20241.21-0.0099
      03.04.20241.2199+0.0496
      02.04.20241.1703+0.1058
      01.04.20241.0645+0.0569
      31.03.20241.0076+0.02031
      30.03.20240.98729+0.00228
      29.03.20240.98501+0.00612
      28.03.20240.97889-0.08491
      27.03.20241.0638+0.0468
      26.03.20241.017-0.0111
      25.03.20241.0281-0.042
      24.03.20241.0701+0.0158
      23.03.20241.0543+0.0339
      22.03.20241.0204+0.07818
      21.03.20240.94222+7.0E-5
      20.03.20240.94215-0.06065
      19.03.20241.0028+0.04968
      18.03.20240.95312-0.02696
      17.03.20240.98008+0.00779
      16.03.20240.97229-0.01105
      15.03.20240.98334+0.0995
      14.03.20240.88384-0.0108
      13.03.20240.89464-0.33146
      12.03.20241.2261-0.1673
      11.03.20241.3934+0.0198
      10.03.20241.3736-0.1621
      09.03.20241.5357-0.0799
      08.03.20241.6156-0.1205
      07.03.20241.7361-0.086
      06.03.20241.8221-0.3811
      05.03.20242.2032+0.1475
      04.03.20242.0557+0.1092
      03.03.20241.9465-0.2656
      02.03.20242.2121-0.6812
      01.03.20242.8933-0.4453
      29.02.20243.3386+0.1571
      28.02.20243.1815+0.0773
      27.02.20243.1042+0.0302
      26.02.20243.074-0.0037
      25.02.20243.0777-0.1425
      24.02.20243.2202+0.1204
      23.02.20243.0998+0.1
      22.02.20242.9998-0.2141
      21.02.20243.2139-0.12
      20.02.20243.3339-0.0431
      19.02.20243.377-0.2343
      18.02.20243.6113-0.237
      17.02.20243.8483-0.5772
      16.02.20244.4255-0.033
      15.02.20244.4585-0.1645
      14.02.20244.623-0.0892
      13.02.20244.7122+0.0314
      12.02.20244.6808+0.0892
      11.02.20244.5916-0.1565
      10.02.20244.7481-0.1366
      09.02.20244.8847-0.0591
      08.02.20244.9438-0.058
      07.02.20245.0018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.