Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vanar
- Биткоин 57796.77
- Эфириум 2948.56
- Tether 0.99888
- Binance Coin 558.66
- Solana 131.7
- USD Coin 1.0001
- Рипл 0.51595
- Lido Staked ETH 2953.06
- Dogecoin 0.12801
- Tokamak Network 4.8042
- Cardano 0.44549
- SHIBA INU 2.23E-5
- Avalanche 33.1187
- TRON 0.12055
- Wrapped TRON 0.12028
- Polkadot 6.8089
- Wrapped Bitcoin 58021.49
- Bitcoin Cash 418.94
- ChainLink 13.2117
- Matic Network 0.68531
Курс Vanar к чешской кроне
Обновлено: 02.05.2024 03:40:01
Стоимость Vanar (VANRY) на текущий момент составляет 3.5043 CZK, а общий объем торгов за 24 часа – 384 581 551 CZK.
Рыночная капитализация составляет 4 506 842 157 CZK. За последние 24 часа курс Vanar относительно чешской кроны снизился на -1.61%. Изменение за неделю составило -10.1%.
| = | ||
| Калькулятор VANRY - CZK / Обратный расчет: курс чешской кроны к Vanar | ||
| 33% | 67% |
Графики
Динамика изменения курса vanar относительно чешской кроны, за 1 VANRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2925макс: 3.6686за сутки:
3.5043 Таблица изменений курса vanar : показать
Дата Курс +/- 02.05 03:40 3.5043 -0.0272 02.05 03:30 3.5315 -0.0196 02.05 03:20 3.5511 -0.0238 02.05 03:10 3.5749 -0.0071 02.05 03:00 3.582 +0.0012 02.05 02:50 3.5808 +0.0083 02.05 02:40 3.5725 +0.0127 02.05 02:30 3.5598 +0.0013 02.05 02:20 3.5585 +0.0051 02.05 02:10 3.5534 -0.0093 02.05 02:03 3.5627 +0.0045 02.05 02:00 3.5582 -0.0154 02.05 01:50 3.5736 +0.0018 02.05 01:40 3.5718 -0.0049 02.05 01:30 3.5767 +0.0035 02.05 01:20 3.5732 -0.0114 02.05 01:10 3.5846 +0.0186 02.05 01:00 3.566 +0.003 02.05 00:50 3.563 +0.0013 02.05 00:40 3.5617 -0.0114 02.05 00:30 3.5731 +0.0432 02.05 00:20 3.5299 -0.0166 02.05 00:10 3.5465 -0.0011 02.05 00:03 3.5476 -0.0053 02.05 00:00 3.5529 -0.0046 01.05 23:50 3.5575 +0.0086 01.05 23:40 3.5489 +0.0144 01.05 23:30 3.5345 +0.0426 01.05 23:20 3.4919 -0.0229 01.05 23:10 3.5148 +0.015 01.05 23:00 3.4998 -0.0326 01.05 22:50 3.5324 +0.0425 01.05 22:40 3.4899 -0.0757 01.05 22:30 3.5656 -0.0084 01.05 22:20 3.574 -0.0395 01.05 22:10 3.6135 -0.033 01.05 22:03 3.6465 -0.0221 01.05 22:00 3.6686 +0.0356 01.05 21:50 3.633 +0.0557 01.05 21:40 3.5773 +0.0485 01.05 21:30 3.5288 +0.0072 01.05 21:20 3.5216 -0.0698 01.05 21:10 3.5914 +0.1143 01.05 21:00 3.4771 +0.0252 01.05 20:50 3.4519 +0.0092 01.05 20:40 3.4427 +0.0031 01.05 20:30 3.4396 +0.0155 01.05 20:20 3.4241 +0.0125 01.05 20:10 3.4116 -0.0085 01.05 20:03 3.4201 -0.001 01.05 20:00 3.4211 -0.0026 01.05 19:50 3.4237 -0.0203 01.05 19:40 3.444 +0.0023 01.05 19:30 3.4417 +0.0331 01.05 19:20 3.4086 +0.0065 01.05 19:10 3.4021 +0.0061 01.05 19:00 3.396 -0.0117 01.05 18:50 3.4077 +0.0059 01.05 18:40 3.4018 +0.0014 01.05 18:30 3.4004 +0.0378 01.05 18:20 3.3626 -0.0314 01.05 18:10 3.394 -0.0271 01.05 18:03 3.4211 +0.0023 01.05 18:00 3.4188 -0.0015 01.05 17:50 3.4203 -0.0039 01.05 17:40 3.4242 +0.0192 01.05 17:30 3.405 -0.0006 01.05 17:20 3.4056 -0.0161 01.05 17:10 3.4217 +0.0149 01.05 17:00 3.4068 +0.0065 01.05 16:50 3.4003 -0.0072 01.05 16:40 3.4075 +0.006 01.05 16:30 3.4015 -0.0181 01.05 16:20 3.4196 -0.0327 01.05 16:10 3.4523 -0.0086 01.05 16:03 3.4609 +0.0073 01.05 16:00 3.4536 -0.0085 01.05 15:50 3.4621 -0.0298 01.05 15:40 3.4919 -0.0323 01.05 15:30 3.5242 -0.0154 01.05 15:20 3.5396 +0.0412 01.05 15:10 3.4984 +0.0381 01.05 15:00 3.4603 +0.0002 01.05 14:50 3.4601 +0.0234 01.05 14:40 3.4367 -0.006 01.05 14:30 3.4427 -0.0144 01.05 14:20 3.4571 -0.032 01.05 14:10 3.4891 +0.0245 01.05 14:03 3.4646 +0.005 01.05 14:00 3.4596 +0.007 01.05 13:50 3.4526 +0.0184 01.05 13:40 3.4342 -0.0095 01.05 13:30 3.4437 +0.0189 01.05 13:20 3.4248 +0.0093 01.05 13:10 3.4155 -0.0035 01.05 13:00 3.419 +0.017 01.05 12:50 3.402 -0.0159 01.05 12:40 3.4179 +0.0047 01.05 12:30 3.4132 +0.0294 01.05 12:20 3.3838 +0.0077 01.05 12:10 3.3761 +0.0427 01.05 12:03 3.3334 +0.0063 01.05 12:00 3.3271 +0.0195 01.05 11:50 3.3076 +0.0029 01.05 11:40 3.3047 +0.0122 01.05 11:30 3.2925 -0.0311 01.05 11:20 3.3236 +0.0118 01.05 11:10 3.3118 -0.0202 01.05 11:00 3.332 +0.0018 01.05 10:50 3.3302 +0.0275 01.05 10:40 3.3027 -0.0327 01.05 10:30 3.3354 -0.0604 01.05 10:20 3.3958 -0.009 01.05 10:10 3.4048 -0.03 01.05 10:03 3.4348 -0.0095 01.05 10:00 3.4443 -0.0308 01.05 09:50 3.4751 -0.0067 01.05 09:40 3.4818 -0.0047 01.05 09:30 3.4865 -0.0196 01.05 09:20 3.5061 -0.0074 01.05 09:10 3.5135 -0.0119 01.05 09:00 3.5254 -0.0078 01.05 08:50 3.5332 -0.0237 01.05 08:40 3.5569 +0.0223 01.05 08:30 3.5346 -0.0257 01.05 08:20 3.5603 -0.0106 01.05 08:10 3.5709 +0.0015 01.05 08:03 3.5694 -0.0036 01.05 08:00 3.573 +0.003 01.05 07:50 3.57 -0.0113 01.05 07:40 3.5813 +0.0023 01.05 07:30 3.579 -0.0118 01.05 07:20 3.5908 +0.0124 01.05 07:10 3.5784 +0.0054 01.05 07:00 3.573 +0.0084 01.05 06:50 3.5646 +0.003 01.05 06:40 3.5616 +0.002 01.05 06:30 3.5596 +0.0096 01.05 06:20 3.55 -0.0055 01.05 06:10 3.5555 +0.0097 01.05 06:03 3.5458 +0.0033 01.05 06:00 3.5425 +0.0052 01.05 05:50 3.5373 +0.0119 01.05 05:40 3.5254 -0.0059 01.05 05:30 3.5313 +0.029 01.05 05:20 3.5023 -0.0396 01.05 05:10 3.5419 -0.0206 01.05 05:00 3.5625 -0.0112 01.05 04:50 3.5737 +0.0091 01.05 04:40 3.5646 +0.0131 01.05 04:30 3.5515 +0.0346 01.05 04:20 3.5169 -0.0195 01.05 04:10 3.5364 -0.0269 01.05 04:03 3.5633 +0.0017 01.05 04:00 3.5616 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2925макс: 4.5675за неделю:
3.5043 Таблица изменений курса vanar : показать
Дата Курс +/- 02.05 03:40 3.5043 +0.0012 02.05 02:50 3.5808 -0.0154 02.05 01:50 3.5736 +0.003 02.05 00:50 3.563 -0.0046 01.05 23:50 3.5575 -0.0326 01.05 22:50 3.5324 +0.0356 01.05 21:50 3.633 +0.0252 01.05 20:50 3.4519 -0.0026 01.05 19:50 3.4237 -0.0117 01.05 18:50 3.4077 -0.0015 01.05 17:50 3.4203 +0.0065 01.05 16:50 3.4003 -0.0085 01.05 15:50 3.4621 +0.0002 01.05 14:50 3.4601 +0.007 01.05 13:50 3.4526 +0.017 01.05 12:50 3.402 +0.0195 01.05 11:50 3.3076 +0.0018 01.05 10:50 3.3302 -0.0308 01.05 09:50 3.4751 -0.0078 01.05 08:50 3.5332 +0.003 01.05 07:50 3.57 +0.0084 01.05 06:50 3.5646 +0.0052 01.05 05:50 3.5373 -0.0112 01.05 04:50 3.5737 -0.009 01.05 03:50 3.5706 -0.0067 01.05 02:50 3.624 -0.0165 01.05 01:50 3.6479 +0.006 01.05 00:50 3.5777 -0.0089 30.04 23:50 3.5604 -0.0312 30.04 22:50 3.5741 +0.0169 30.04 21:50 3.5323 +0.0147 30.04 20:50 3.5276 -0.0023 30.04 19:50 3.5727 +0.0064 30.04 18:50 3.5832 +0.001 30.04 17:50 3.6533 -0.0344 30.04 16:50 3.5987 -0.0155 30.04 15:50 3.63 -0.0005 30.04 14:50 3.6266 +0.0058 30.04 13:50 3.6537 -0.0319 30.04 12:50 3.6948 -0.0439 30.04 11:50 3.6972 +0.0174 30.04 10:50 3.7845 +0.0382 30.04 09:50 3.8631 +0.0279 30.04 08:50 3.8291 -0.0121 30.04 07:50 3.9354 -0.0084 30.04 06:50 3.9443 +0.0104 30.04 05:50 3.9722 +0.0053 30.04 04:50 3.9676 +0.0017 30.04 03:50 4.0337 -0.0275 30.04 02:50 3.9954 -0.0015 30.04 01:50 3.9613 +0.0101 30.04 00:50 3.831 -0.0119 29.04 23:50 3.8723 +0.0406 29.04 22:50 3.8475 +0.0141 29.04 21:50 3.8503 +0.0048 29.04 20:50 3.8865 -0.0377 29.04 19:50 3.9787 -0.0132 29.04 18:50 3.9936 -0.0094 29.04 17:50 3.9646 -0.0076 29.04 16:50 3.8225 +0.0103 29.04 15:50 3.812 +0.0113 29.04 14:50 3.7994 +0.0147 29.04 13:50 3.8048 +0.0173 29.04 12:50 3.8243 +0.0172 29.04 11:50 3.8406 +0.0113 29.04 10:50 3.8714 +0.023 29.04 09:50 3.8053 -0.0113 29.04 08:50 3.9307 -0.0127 29.04 07:50 3.9629 -0.0127 29.04 06:50 3.9415 -0.0214 29.04 05:50 3.9563 +0.0038 29.04 04:50 3.993 -0.0077 29.04 03:50 3.9715 +0.0378 29.04 02:50 3.9092 -0.0202 29.04 01:50 3.9868 -0.0049 29.04 00:50 4.0494 +0.004 28.04 23:50 4.0727 +0.001 28.04 22:50 4.1005 +0.0164 28.04 21:50 4.1775 -0.0388 28.04 20:50 4.2276 -0.0018 28.04 19:50 4.176 +0.0107 28.04 18:50 4.1199 +0.0262 28.04 17:50 4.059 -0.0038 28.04 16:50 4.0637 +0.0251 28.04 15:50 3.9847 +0.0125 28.04 14:50 3.9605 -0.007 28.04 13:50 4.003 +0.0135 28.04 12:50 3.9964 +0.0155 28.04 11:50 3.9404 +0.0057 28.04 10:50 3.9992 +0.0072 28.04 09:50 4.0078 +0.0028 28.04 08:50 4.0167 +0.0043 28.04 07:50 4.0087 +0.0123 28.04 06:50 4.0171 +0.0405 28.04 05:50 3.9811 +0.0008 28.04 04:50 3.9369 +0.0206 28.04 03:50 3.8883 -0.0038 28.04 02:50 3.8932 -0.0015 28.04 01:50 3.8861 +0.0027 28.04 00:50 3.8902 +0.0025 27.04 23:50 3.8903 +0.0146 27.04 22:50 3.8862 -0.0037 27.04 21:50 3.919 +0.0442 27.04 20:50 3.8807 +0.0007 27.04 19:50 3.7948 -0.002 27.04 18:50 3.7932 -0.0122 27.04 17:50 3.8248 +0.0138 27.04 16:50 3.8606 -0.0058 27.04 15:50 3.8365 -0.0152 27.04 14:50 3.8127 +0.005 27.04 13:50 3.7847 +0.0028 27.04 12:50 3.8008 +0.018 27.04 11:50 3.8356 -0.0099 27.04 10:50 3.8577 +0.0159 27.04 09:50 3.8638 -0.0016 27.04 08:50 3.9016 -0.017 27.04 07:50 3.9779 -0.0121 27.04 06:50 3.9318 +0.0022 27.04 05:50 3.8424 -0.0054 27.04 04:50 3.7876 +0.0046 27.04 03:50 3.8073 +0.0008 27.04 02:50 3.8509 +0.0083 27.04 01:50 3.8476 +0.0002 27.04 00:50 3.9333 -0.0015 26.04 23:50 3.962 +0.0086 26.04 22:50 3.9211 -0.0063 26.04 21:50 3.9251 +0.0159 26.04 20:50 3.9193 +0.0098 26.04 19:50 3.8949 +0.0038 26.04 18:50 3.9092 -0.0215 26.04 17:50 3.9509 +0.0631 26.04 16:50 3.9204 -0.0293 26.04 15:50 3.9397 -0.0046 26.04 14:50 3.9699 -0.0097 26.04 13:50 3.9347 +0.005 26.04 12:50 3.9315 -0.016 26.04 11:50 3.9156 -0.0141 26.04 10:50 3.9626 -0.1483 26.04 09:50 4.1487 +0.018 26.04 08:50 4.1114 -0.0181 26.04 07:50 4.0584 -0.0226 26.04 06:50 4.0932 +0.0148 26.04 05:50 4.1051 -0.0103 26.04 04:50 4.0977 +0.0037 26.04 03:50 4.1281 +0.0031 26.04 02:50 4.1839 -0.0235 26.04 01:50 4.2494 -0.002 26.04 00:50 4.2958 +0.0115 25.04 23:50 4.3853 -0.111 25.04 22:50 4.5675 +0.0165 25.04 21:50 4.2445 +0.0233 25.04 20:50 4.3016 +0.0035 25.04 19:50 4.0339 +0.0314 25.04 18:50 3.9615 -0.0332 25.04 17:50 3.9097 +0.0211 25.04 16:50 3.8717 -0.0155 25.04 15:50 3.8819 -0.0063 25.04 14:50 3.8451 -0.0127 25.04 13:50 3.7846 +0.0086 25.04 12:50 3.81 +0.0108 25.04 11:50 3.8097 +0.0213 25.04 10:50 3.7866 +0.0047 25.04 09:50 3.8237 -0.021 25.04 08:50 3.8437 +0.0018 25.04 07:50 3.8304 -0.0136 25.04 06:50 3.8349 +0.0036 25.04 05:50 3.8423 -0.0413 25.04 04:50 3.8883 -0.0074 25.04 03:50 3.8978 -
* на графике представлен средесуточный курс vanar в течение последних 30 дней.
мин: 3.2925макс: 6.5813за месяц:
Таблица изменений курса vanar : показать3.5043 Дата Курс +/- 30.04.2024 3.7002 -0.2041 29.04.2024 3.9043 -0.1336 28.04.2024 4.0379 +0.1752 27.04.2024 3.8627 -0.1065 26.04.2024 3.9692 -0.0269 25.04.2024 3.9961 -0.1574 24.04.2024 4.1535 -0.0236 23.04.2024 4.1771 +0.0458 22.04.2024 4.1313 +0.0686 21.04.2024 4.0627 +0.1674 20.04.2024 3.8953 +0.2776 19.04.2024 3.6177 +0.0579 18.04.2024 3.5598 +0.0541 17.04.2024 3.5057 -0.1198 16.04.2024 3.6255 -0.2125 15.04.2024 3.838 +0.1417 14.04.2024 3.6963 -0.1535 13.04.2024 3.8498 -0.9152 12.04.2024 4.765 -0.2975 11.04.2024 5.0625 -0.0445 10.04.2024 5.107 -0.4338 09.04.2024 5.5408 -0.0876 08.04.2024 5.6284 +0.1749 07.04.2024 5.4535 +0.0386 06.04.2024 5.4149 -0.0068 05.04.2024 5.4217 +0.0043 04.04.2024 5.4174 -0.0155 03.04.2024 5.4329 -0.2761 02.04.2024 5.709 -0.5868 01.04.2024 6.2958 -0.2855 31.03.2024 6.5813 -
* на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
Таблица изменений курса vanar : показать
Дата Курс +/- 30.04.2024 3.7002 -0.2041 29.04.2024 3.9043 -0.1336 28.04.2024 4.0379 +0.1752 27.04.2024 3.8627 -0.1065 26.04.2024 3.9692 -0.0269 25.04.2024 3.9961 -0.1574 24.04.2024 4.1535 -0.0236 23.04.2024 4.1771 +0.0458 22.04.2024 4.1313 +0.0686 21.04.2024 4.0627 +0.1674 20.04.2024 3.8953 +0.2776 19.04.2024 3.6177 +0.0579 18.04.2024 3.5598 +0.0541 17.04.2024 3.5057 -0.1198 16.04.2024 3.6255 -0.2125 15.04.2024 3.838 +0.1417 14.04.2024 3.6963 -0.1535 13.04.2024 3.8498 -0.9152 12.04.2024 4.765 -0.2975 11.04.2024 5.0625 -0.0445 10.04.2024 5.107 -0.4338 09.04.2024 5.5408 -0.0876 08.04.2024 5.6284 +0.1749 07.04.2024 5.4535 +0.0386 06.04.2024 5.4149 -0.0068 05.04.2024 5.4217 +0.0043 04.04.2024 5.4174 -0.0155 03.04.2024 5.4329 -0.2761 02.04.2024 5.709 -0.5868 01.04.2024 6.2958 -0.2855 31.03.2024 6.5813 -0.1356 30.03.2024 6.7169 -0.0412 29.03.2024 6.7581 -0.0196 28.03.2024 6.7777 +0.5439 27.03.2024 6.2338 -0.2509 26.03.2024 6.4847 +0.0839 25.03.2024 6.4008 +0.2303 24.03.2024 6.1705 -0.0925 23.03.2024 6.263 -0.2299 22.03.2024 6.4929 -0.4513 21.03.2024 6.9442 -0.0258 20.03.2024 6.97 +0.4197 19.03.2024 6.5503 -0.2748 18.03.2024 6.8251 +0.1969 17.03.2024 6.6282 -0.0531 16.03.2024 6.6813 +0.0753 15.03.2024 6.606 -0.7243 14.03.2024 7.3303 +0.1032 13.03.2024 7.2271 +1.9224 12.03.2024 5.3047 +0.6422 11.03.2024 4.6625 -0.058 10.03.2024 4.7205 +0.4983 09.03.2024 4.2222 +0.2266 08.03.2024 3.9956 +0.2187 07.03.2024 3.7769 +0.1764 06.03.2024 3.6005 +0.6042 05.03.2024 2.9963 -0.2115 04.03.2024 3.2078 -0.1872 03.03.2024 3.395 +0.4077 02.03.2024 2.9873 +0.7007 01.03.2024 2.2866 +0.311 29.02.2024 1.9756 -0.1041 28.02.2024 2.0797 -0.0433 27.02.2024 2.123 -0.0202 26.02.2024 2.1432 -0.0081 25.02.2024 2.1513 +0.0952 24.02.2024 2.0561 -0.0765 23.02.2024 2.1326 -0.0775 22.02.2024 2.2101 +0.1461 21.02.2024 2.064 +0.0713 20.02.2024 1.9927 +0.0038 19.02.2024 1.9889 +0.1342 18.02.2024 1.8547 +0.1142 17.02.2024 1.7405 +0.2151 16.02.2024 1.5254 +0.0238 15.02.2024 1.5016 +0.0372 14.02.2024 1.4644 +0.0293 13.02.2024 1.4351 +0.0136 12.02.2024 1.4215 -0.024 11.02.2024 1.4455 +0.0477 10.02.2024 1.3978 +0.042 09.02.2024 1.3558 +0.013 08.02.2024 1.3428 +0.0258 07.02.2024 1.317 -0.002 06.02.2024 1.319 -0.0187 05.02.2024 1.3377 +0.0347 04.02.2024 1.303 -0.0177 03.02.2024 1.3207 -0.0116 02.02.2024 1.3323 +0.011 01.02.2024 1.3213 +1.3213 31.01.2024 0