Курс Matic Network к Vanar

Обновлено: 15.05.2024 22:40:01 Matic Network


	=
Калькулятор MATIC - VANRY / Обратный расчет: курс Vanar к Matic Network

Графики

Динамика изменения курса matic network относительно vanar, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6306

макс: 4.0243

за сутки:

3.7903

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 22:40	3.7903	+0.0178
15.05 22:30	3.7725	+0.0076
15.05 22:20	3.7649	+0.007
15.05 22:10	3.7579	+0.0105
15.05 22:03	3.7474	-0.006
15.05 22:00	3.7534	-0.0034
15.05 21:50	3.7568	-0.0123
15.05 21:40	3.7691	+0.0203
15.05 21:30	3.7488	-0.0034
15.05 21:20	3.7522	-0.0378
15.05 21:10	3.79	+0.0058
15.05 21:00	3.7842	+0.0162
15.05 20:50	3.768	+0.0015
15.05 20:40	3.7665	-0.0051
15.05 20:30	3.7716	+0.0142
15.05 20:20	3.7574	+0.0164
15.05 20:10	3.741	+0.0267
15.05 20:03	3.7143	+0.029
15.05 20:00	3.6853	+0.0363
15.05 19:50	3.649	+0.0184
15.05 19:40	3.6306	-0.0473
15.05 19:30	3.6779	+0.0319
15.05 19:20	3.646	-0.0806
15.05 19:10	3.7266	+0.0166
15.05 19:00	3.71	-0.0382
15.05 18:50	3.7482	-0.0629
15.05 18:40	3.8111	-0.0159
15.05 18:30	3.827	-0.0112
15.05 18:20	3.8382	-0.0019
15.05 18:10	3.8401	+0.0087
15.05 18:03	3.8314	-0.0097
15.05 18:00	3.8411	+0.0286
15.05 17:50	3.8125	-0.0035
15.05 17:40	3.816	-0.0051
15.05 17:30	3.8211	+0.0033
15.05 17:20	3.8178	+0.0006
15.05 17:10	3.8172	+0.0057
15.05 17:00	3.8115	-0.0098
15.05 16:50	3.8213	+0.03
15.05 16:40	3.7913	+0.0069
15.05 16:30	3.7844	-0.0302
15.05 16:20	3.8146	-0.1002
15.05 16:10	3.9148	+0.0021
15.05 16:03	3.9127	+0.0081
15.05 16:00	3.9046	+0.0038
15.05 15:50	3.9008	-0.0044
15.05 15:40	3.9052	-0.0604
15.05 15:30	3.9656	+0.0052
15.05 15:20	3.9604	-0.0102
15.05 15:10	3.9706	+0.0006
15.05 15:00	3.97	-0.0143
15.05 14:50	3.9843	-0.0131
15.05 14:40	3.9974	+0.0194
15.05 14:30	3.978	+0.0027
15.05 14:20	3.9753	+0.0157
15.05 14:10	3.9596	+0.0033
15.05 14:03	3.9563	+0.0077
15.05 14:00	3.9486	+0.0179
15.05 13:50	3.9307	-0.01
15.05 13:40	3.9407	+0.0041
15.05 13:30	3.9366	-0.02
15.05 13:20	3.9566	-0.0168
15.05 13:10	3.9734	-0.0066
15.05 13:00	3.98	-0.0044
15.05 12:50	3.9844	-0.0163
15.05 12:40	4.0007	-0.0109
15.05 12:30	4.0116	+0.0025
15.05 12:20	4.0091	-0.0091
15.05 12:10	4.0182	+0.0099
15.05 12:03	4.0083	-0.0026
15.05 12:00	4.0109	+0.0386
15.05 11:40	3.9723	+0.0019
15.05 11:30	3.9704	+0.0285
15.05 11:20	3.9419	+0.011
15.05 11:10	3.9309	-0.0127
15.05 11:00	3.9436	+0.007
15.05 10:50	3.9366	-0.0042
15.05 10:40	3.9408	-0.0096
15.05 10:30	3.9504	-0.0019
15.05 10:20	3.9523	-0.0034
15.05 10:10	3.9557	-0.0129
15.05 10:03	3.9686	+0.0012
15.05 10:00	3.9674	-0.0031
15.05 09:50	3.9705	+0.0063
15.05 09:40	3.9642	+0.0004
15.05 09:30	3.9638	+0.0063
15.05 09:20	3.9575	-0.0009
15.05 09:10	3.9584	-0.0055
15.05 09:00	3.9639	+0.0086
15.05 08:50	3.9553	+0.0008
15.05 08:40	3.9545	+0.005
15.05 08:30	3.9495	+0.0048
15.05 08:20	3.9447	-0.0104
15.05 08:10	3.9551	-0.0022
15.05 08:03	3.9573	+0.0037
15.05 08:00	3.9536	-0.0038
15.05 07:50	3.9574	-0.0003
15.05 07:40	3.9577	-0.0043
15.05 07:30	3.962	+0.0035
15.05 07:20	3.9585	+0.002
15.05 07:10	3.9565	+0.0049
15.05 07:00	3.9516	-0.0035
15.05 06:50	3.9551	-0.0084
15.05 06:40	3.9635	-0.0068
15.05 06:30	3.9703	-0.0024
15.05 06:20	3.9727	+0.0002
15.05 06:10	3.9725	-0.0015
15.05 06:03	3.974	-0.0005
15.05 06:00	3.9745	+0.0003
15.05 05:50	3.9742	-0.0041
15.05 05:40	3.9783	+0.0047
15.05 05:30	3.9736	+0.0035
15.05 05:20	3.9701	+0.0046
15.05 05:10	3.9655	-0.0005
15.05 05:00	3.966	+0.0021
15.05 04:50	3.9639	-0.0046
15.05 04:40	3.9685	-0.0039
15.05 04:30	3.9724	+0.0007
15.05 04:20	3.9717	-0.0078
15.05 04:10	3.9795	-0.0029
15.05 04:03	3.9824	-0.0035
15.05 04:00	3.9859	-0.0231
15.05 03:50	4.009	+0.024
15.05 03:40	3.985	+0.0024
15.05 03:30	3.9826	-0.0098
15.05 03:20	3.9924	+0.0025
15.05 03:10	3.9899	-0.0054
15.05 03:00	3.9953	-0.0018
15.05 02:50	3.9971	-0.0026
15.05 02:40	3.9997	-0.0065
15.05 02:30	4.0062	+0.0189
15.05 02:20	3.9873	+0.004
15.05 02:10	3.9833	-0.0018
15.05 02:03	3.9851	-0.0043
15.05 02:00	3.9894	+0.0046
15.05 01:50	3.9848	-0.0045
15.05 01:40	3.9893	+0.0013
15.05 01:30	3.988	-0.0039
15.05 01:20	3.9919	+0.0117
15.05 01:10	3.9802	-0.0087
15.05 01:00	3.9889	-0.0007
15.05 00:50	3.9896	-0.0047
15.05 00:40	3.9943	-0.0057
15.05 00:30	4	+0.0083
15.05 00:20	3.9917	-0.0075
15.05 00:10	3.9992	-0.021
15.05 00:03	4.0202	-0.0019
15.05 00:00	4.0221	-0.0022
14.05 23:50	4.0243	+0.0044
14.05 23:40	4.0199	+0.0126
14.05 23:30	4.0073	+0.0024
14.05 23:20	4.0049	+0.0013
14.05 23:10	4.0036	-0.0009
14.05 23:00	4.0045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6306

макс: 4.1297

за неделю:

3.7903

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 22:40	3.7903	-0.0034
15.05 21:50	3.7568	+0.0162
15.05 20:50	3.768	+0.0363
15.05 19:50	3.649	-0.0382
15.05 18:50	3.7482	+0.0286
15.05 17:50	3.8125	-0.0098
15.05 16:50	3.8213	+0.0038
15.05 15:50	3.9008	-0.0143
15.05 14:50	3.9843	+0.0179
15.05 13:50	3.9307	-0.0044
15.05 12:50	3.9844	+0.0386
15.05 11:40	3.9723	+0.007
15.05 10:50	3.9366	-0.0031
15.05 09:50	3.9705	+0.0086
15.05 08:50	3.9553	-0.0038
15.05 07:50	3.9574	-0.0035
15.05 06:50	3.9551	+0.0003
15.05 05:50	3.9742	+0.0021
15.05 04:50	3.9639	-0.0231
15.05 03:50	4.009	-0.0018
15.05 02:50	3.9971	+0.0046
15.05 01:50	3.9848	-0.0007
15.05 00:50	3.9896	-0.0022
14.05 23:50	4.0243	+0.0045
14.05 22:50	4	-0.0033
14.05 21:50	4.0127	+0.0073
14.05 20:50	3.9942	-0.0066
14.05 19:50	4.0144	-0.0199
14.05 18:50	3.9778	-0.0138
14.05 17:50	3.9594	-0.0011
14.05 16:50	3.8755	+0.0245
14.05 15:50	3.8377	-0.0048
14.05 14:50	3.8674	+0.0036
14.05 13:50	3.8846	-0.0835
14.05 12:50	3.9388	+0.0001
14.05 11:50	3.9364	+0.0073
14.05 10:50	3.9286	-0.0012
14.05 09:50	3.9036	+0.0106
14.05 08:50	3.886	-0.0084
14.05 07:50	3.9681	-0.0028
14.05 06:50	3.9728	+0.0024
14.05 05:50	3.9135	+0.0024
14.05 04:50	3.9022	-0.0046
14.05 03:50	3.9073	+0.003
14.05 02:50	3.897	-0.0041
14.05 01:50	3.9209	-0.0081
14.05 00:50	3.9208	+0.0101
13.05 23:50	3.9016	-0.0046
13.05 22:50	3.9048	+0.0001
13.05 21:50	3.9255	-0.0008
13.05 20:50	3.9347	+0.0081
13.05 19:50	3.9022	+0.0165
13.05 18:50	3.8419	+0.0181
13.05 17:50	3.8561	+0.0073
13.05 16:50	3.8415	+0.0065
13.05 15:50	3.8754	+0.0256
13.05 14:50	3.8451	+0.0062
13.05 13:50	3.9036	+0.0096
13.05 12:50	4.0147	+0.0075
13.05 11:50	4.0226	-0.0213
13.05 10:50	4.0844	+0.0069
13.05 09:50	4.0869	+0.006
13.05 08:50	4.1087	-0.008
13.05 07:50	4.1297	-0.01
13.05 06:50	4.1019	+0.0102
13.05 05:50	4.101	-0.0113
13.05 04:50	4.0733	+0.0003
13.05 03:50	4.0202	-0.0046
13.05 02:50	4.0448	+0.0039
13.05 01:50	4.0443	-0.0068
13.05 00:50	4.0479	+0.0084
12.05 23:50	4.0178	+0.0012
12.05 22:50	3.9975	+0.0007
12.05 21:50	4.015	-0.0178
12.05 20:50	4.0194	+0.0114
12.05 19:50	3.966	+0.0011
12.05 18:50	3.987	-0.0065
12.05 17:50	4.0105	+0.0034
12.05 16:50	3.9907	+0.0001
12.05 15:50	3.9968	+0.0019
12.05 14:50	3.9961	+0.0039
12.05 13:50	3.9889	-0.0014
12.05 12:50	3.9909	-0.0062
12.05 11:50	4.0085	+0.0021
12.05 10:50	4.0123	-0.0008
12.05 09:50	4.0096	-0.0052
12.05 08:50	3.9946	+0.0012
12.05 07:50	3.9562	-0.0005
12.05 06:50	3.9808	+0.0029
12.05 05:50	3.9744	-0.002
12.05 04:50	3.9967	+0.0026
12.05 03:50	3.9978	-0.0146
12.05 02:50	4.0211	-0.004
12.05 01:50	4.0105	+0.0038
12.05 00:50	4.0097	-0.0097
11.05 23:50	4.0041	+0.0073
11.05 22:50	3.9691	-0.0109
11.05 21:50	3.9687	-0.0035
11.05 20:50	4.0225	+0.0063
11.05 19:50	3.9611	-0.0139
11.05 18:50	3.9575	-0.004
11.05 17:50	4.0705	-0.0139
11.05 16:50	4.0815	-0.0043
11.05 15:50	4.0862	-0.0028
11.05 14:50	4.1033	+0.0029
11.05 13:50	4.0874	+0.0008
11.05 12:50	4.0608	+0.0101
11.05 11:50	4.0598	+0.0012
11.05 10:50	4.0438	+0.005
11.05 09:50	4.041	-0.0092
11.05 08:50	4.0684	-0.0108
11.05 07:50	4.0642	+0.0102
11.05 06:50	4.0533	+0.0062
11.05 05:50	4.0448	+0.0062
11.05 04:50	4.0036	-0.003
11.05 03:50	4.007	-0.0031
11.05 02:50	3.9807	+0.0075
11.05 01:50	3.9659	+0.0017
11.05 00:50	3.9646	+0.0087
10.05 23:50	3.9391	+0.0081
10.05 22:50	3.9278	+0.0021
10.05 21:50	3.9519	-0.0049
10.05 20:50	3.9888	-0.0141
10.05 19:50	3.974	+0.0059
10.05 18:50	3.9715	+0.0321
10.05 17:50	3.9878	-0.0038
10.05 16:50	3.9312	+0.0009
10.05 15:50	3.9282	-0.0073
10.05 14:50	3.9084	-0.0044
10.05 13:50	3.9148	-0.0013
10.05 12:50	3.8996	+0.008
10.05 11:50	3.8902	+0.0083
10.05 10:50	3.862	-0.0159
10.05 09:50	3.879	-0.0024
10.05 08:50	3.8808	-0.0043
10.05 07:50	3.8604	-0.0021
10.05 06:50	3.8658	+0.009
10.05 05:50	3.8431	-0.001
10.05 04:50	3.8367	+0.0017
10.05 03:50	3.8523	+0.004
10.05 02:50	3.8325	-0.0012
10.05 01:50	3.8234	-0.01
10.05 00:50	3.8392	-0.0021
09.05 23:50	3.7881	-0.0211
09.05 22:50	3.7657	+0.0202
09.05 21:50	3.7577	+0.0095
09.05 20:50	3.8178	+0.0153
09.05 19:50	3.8548	+0.0181
09.05 18:50	3.8702	+0.0093
09.05 17:50	3.9571	-0.0082
09.05 16:50	3.9493	-0.0246
09.05 15:50	3.9647	+0.0068
09.05 14:50	3.9842	+0.0138
09.05 13:50	3.9895	-0.0107
09.05 12:50	4.0002	+0.0097
09.05 11:50	3.9492	+0.0001
09.05 10:50	3.9094	-0.0033
09.05 09:50	3.8605	-0.0016
09.05 08:50	3.8884	+0.0011
09.05 07:50	3.9058	-0.0083
09.05 06:50	3.9088	+0.0002
09.05 05:50	3.8796	-0.0157
09.05 04:50	3.9203	+0.0008
09.05 03:50	3.9502	-0.0144
09.05 02:50	3.925	-0.0088
09.05 01:50	3.9122	+0.0026
09.05 00:50	3.9029	+0.0007
08.05 23:50	3.8807	+0.0091
08.05 22:50	3.8153

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 3.6306

макс: 4.6461

за месяц:

3.7903

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	3.942	-0.0191
13.05.2024	3.9611	-0.0392
12.05.2024	4.0003	-0.0294
11.05.2024	4.0297	+0.1089
10.05.2024	3.9208	+0.0391
09.05.2024	3.8817	+0.066
08.05.2024	3.8157	+0.1137
07.05.2024	3.702	-0.0643
06.05.2024	3.7663	-0.1496
05.05.2024	3.9159	-0.266
04.05.2024	4.1819	-0.2582
03.05.2024	4.4401	-0.1336
02.05.2024	4.5737	+0.0603
01.05.2024	4.5134	+0.2295
30.04.2024	4.2839	+0.0364
29.04.2024	4.2475	-0.034
28.04.2024	4.2815	-0.0167
27.04.2024	4.2982	+0.0731
26.04.2024	4.2251	+0.0439
25.04.2024	4.1812	+0.0069
24.04.2024	4.1743	+0.0283
23.04.2024	4.146	-0.0856
22.04.2024	4.2316	+0.0109
21.04.2024	4.2207	-0.0438
20.04.2024	4.2645	-0.1218
19.04.2024	4.3863	-0.0922
18.04.2024	4.4785	-0.1676
17.04.2024	4.6461	+0.0559
16.04.2024	4.5902	+0.1162
15.04.2024	4.474	+0.0815
14.04.2024	4.3925

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 3.2292

макс: 14.3958

за квартал:

3.7903

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	3.942	-0.0191
13.05.2024	3.9611	-0.0392
12.05.2024	4.0003	-0.0294
11.05.2024	4.0297	+0.1089
10.05.2024	3.9208	+0.0391
09.05.2024	3.8817	+0.066
08.05.2024	3.8157	+0.1137
07.05.2024	3.702	-0.0643
06.05.2024	3.7663	-0.1496
05.05.2024	3.9159	-0.266
04.05.2024	4.1819	-0.2582
03.05.2024	4.4401	-0.1336
02.05.2024	4.5737	+0.0603
01.05.2024	4.5134	+0.2295
30.04.2024	4.2839	+0.0364
29.04.2024	4.2475	-0.034
28.04.2024	4.2815	-0.0167
27.04.2024	4.2982	+0.0731
26.04.2024	4.2251	+0.0439
25.04.2024	4.1812	+0.0069
24.04.2024	4.1743	+0.0283
23.04.2024	4.146	-0.0856
22.04.2024	4.2316	+0.0109
21.04.2024	4.2207	-0.0438
20.04.2024	4.2645	-0.1218
19.04.2024	4.3863	-0.0922
18.04.2024	4.4785	-0.1676
17.04.2024	4.6461	+0.0559
16.04.2024	4.5902	+0.1162
15.04.2024	4.474	+0.0815
14.04.2024	4.3925	-0.1162
13.04.2024	4.5087	+0.3038
12.04.2024	4.2049	+0.0835
11.04.2024	4.1214	+0.0919
10.04.2024	4.0295	+0.1306
09.04.2024	3.8989	+0.0479
08.04.2024	3.851	-0.0363
07.04.2024	3.8873	+0.0263
06.04.2024	3.861	+0.0405
05.04.2024	3.8205	-0.0461
04.04.2024	3.8666	-0.0231
03.04.2024	3.8897	+0.1537
02.04.2024	3.736	+0.1374
01.04.2024	3.5986	+0.0598
31.03.2024	3.5388	+0.0871
30.03.2024	3.4517	+0.0065
29.03.2024	3.4452	-0.0404
28.03.2024	3.4856	-0.3904
27.03.2024	3.876	+0.0829
26.03.2024	3.7931	+0.0263
25.03.2024	3.7668	-0.0198
24.03.2024	3.7866	+0.0961
23.03.2024	3.6905	+0.1416
22.03.2024	3.5489	+0.2171
21.03.2024	3.3318	+0.1026
20.03.2024	3.2292	-0.1705
19.03.2024	3.3997	-0.1615
18.03.2024	3.5612	-0.1484
17.03.2024	3.7096	-0.1249
16.03.2024	3.8345	-0.1266
15.03.2024	3.9611	+0.0907
14.03.2024	3.8704	-0.104
13.03.2024	3.9744	-1.2151
12.03.2024	5.1895	-0.8392
11.03.2024	6.0287	+0.1199
10.03.2024	5.9088	-0.3377
09.03.2024	6.2465	-0.3827
08.03.2024	6.6292	-0.4261
07.03.2024	7.0553	+0.1483
06.03.2024	6.907	-1.6492
05.03.2024	8.5562	+0.4488
04.03.2024	8.1074	+0.658
03.03.2024	7.4494	-0.9702
02.03.2024	8.4196	-2.0045
01.03.2024	10.4241	-1.7571
29.02.2024	12.1812	+0.6167
28.02.2024	11.5645	+0.0759
27.02.2024	11.4886	+0.3271
26.02.2024	11.1615	+0.4896
25.02.2024	10.6719	-0.7066
24.02.2024	11.3785	+0.5924
23.02.2024	10.7861	+0.5199
22.02.2024	10.2662	-0.6296
21.02.2024	10.8958	-0.74
20.02.2024	11.6358	-0.1871
19.02.2024	11.8229	-0.3277
18.02.2024	12.1506	-0.4855
17.02.2024	12.6361	-1.7597
16.02.2024	14.3958	+0.4188
15.02.2024	13.977	-0.2046
14.02.2024	14.1816

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Vanar

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать