Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vanar

    Все криптовалюты » Vanar, Dogecoin »

    Курс Vanar к Dogecoin

    Обновлено: 20.05.2024 22:40:01

    =
    Калькулятор VANRY - DOGE / Обратный расчет: курс Dogecoin к Vanar
    0
    10010

    Графики

    Динамика изменения курса vanar относительно dogecoin, за 1 VANRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1586
      макс: 1.22
      за сутки:
      1.2178  

      Таблица изменений курса vanar : показать

      ДатаКурс+/-
      20.05 22:401.2178+0.0029
      20.05 22:301.2149+0.0066
      20.05 22:201.2083-0.0036
      20.05 22:101.2119+0.0004
      20.05 22:001.2115-0.0019
      20.05 21:501.2134-0.0014
      20.05 21:401.2148-0.0003
      20.05 21:301.2151-0.0022
      20.05 21:201.2173-0.0027
      20.05 21:101.22+0.0084
      20.05 21:001.2116-0.005
      20.05 20:501.2166+0.0135
      20.05 20:401.2031-0.0019
      20.05 20:301.205-0.0003
      20.05 20:201.2053-0.0006
      20.05 20:101.2059-0.0037
      20.05 20:001.2096+0.0125
      20.05 19:501.1971+0.0074
      20.05 19:401.1897-0.0018
      20.05 19:301.1915+0.0086
      20.05 19:201.1829-0.0089
      20.05 19:101.1918+0.0111
      20.05 19:001.1807-0.0041
      20.05 18:501.1848+0.0023
      20.05 18:401.1825+0.0062
      20.05 18:301.1763+0.0104
      20.05 18:201.1659+0.0073
      20.05 18:101.1586-0.0025
      20.05 18:001.1611+0.0007
      20.05 17:501.1604-0.001
      20.05 17:401.1614-0.0067
      20.05 17:301.1681-0.0005
      20.05 17:201.1686-0.0027
      20.05 17:101.1713+0.004
      20.05 17:001.1673+0.0026
      20.05 16:501.1647+0.0002
      20.05 16:401.1645-0.0022
      20.05 16:301.1667-0.0007
      20.05 16:201.1674+0.0025
      20.05 16:101.1649-0.001
      20.05 16:001.1659+0.003
      20.05 15:501.1629-
      20.05 15:401.1629-0.0081
      20.05 15:301.171-0.0008
      20.05 15:201.1718+0.0012
      20.05 15:101.1706+0.001
      20.05 15:001.1696+0.0047
      20.05 14:501.1649-0.0011
      20.05 14:401.166-0.0008
      20.05 14:301.1668-0.0047
      20.05 14:201.1715-0.0015
      20.05 14:101.173-0.0012
      20.05 14:001.1742+0.0016
      20.05 13:501.1726+0.0038
      20.05 13:401.1688-0.0047
      20.05 13:301.1735+0.0001
      20.05 13:201.1734-0.0005
      20.05 13:101.1739+0.0022
      20.05 13:001.1717+0.0025
      20.05 12:501.1692-0.0026
      20.05 12:401.1718+0.0008
      20.05 12:301.171-0.0062
      20.05 12:201.1772-0.0086
      20.05 12:101.1858+0.0024
      20.05 12:001.1834-0.0011
      20.05 11:501.1845-0.0015
      20.05 11:401.186-
      20.05 11:301.186-0.0003
      20.05 11:201.1863-0.0048
      20.05 11:101.1911-0.0035
      20.05 11:001.1946-0.0016
      20.05 10:501.1962+0.0039
      20.05 10:401.1923+0.003
      20.05 10:301.1893+0.0092
      20.05 10:201.1801-0.0031
      20.05 10:101.1832+0.0014
      20.05 10:001.1818-0.0035
      20.05 09:501.1853+0.0008
      20.05 09:401.1845-0.0038
      20.05 09:301.1883-0.0058
      20.05 09:201.1941-0.0026
      20.05 09:101.1967-0.0036
      20.05 09:001.2003+0.0024
      20.05 08:501.1979+0.0009
      20.05 08:401.197-0.0037
      20.05 08:301.2007-0.0024
      20.05 08:201.2031+0.0115
      20.05 08:101.1916-0.0003
      20.05 08:001.1919+0.001
      20.05 07:501.1909+0.0009
      20.05 07:401.19+0.0078
      20.05 07:301.1822+0.0005
      20.05 07:201.1817-0.0008
      20.05 07:101.1825-0.0005
      20.05 07:001.183+0.0001
      20.05 06:501.1829-0.0025
      20.05 06:401.1854+0.002
      20.05 06:301.1834-0.0042
      20.05 06:201.1876-0.0011
      20.05 06:101.1887+0.0016
      20.05 06:001.1871+0.0039
      20.05 05:501.1832-0.0013
      20.05 05:401.1845+0.008
      20.05 05:301.1765+0.0017
      20.05 05:201.1748-0.0071
      20.05 05:101.1819-0.0067
      20.05 05:001.1886+0.0043
      20.05 04:501.1843-0.0015
      20.05 04:401.1858-0.0089
      20.05 04:301.1947-
      20.05 04:201.1947-0.011
      20.05 04:101.2057+0.0049
      20.05 04:001.2008+0.0027
      20.05 03:501.1981+0.0039
      20.05 03:401.1942+0.0024
      20.05 03:301.1918+0.0015
      20.05 03:201.1903-0.004
      20.05 03:101.1943+0.0034
      20.05 03:001.1909+0.0033
      20.05 02:501.1876-0.0029
      20.05 02:401.1905-0.0023
      20.05 02:301.1928-0.0011
      20.05 02:201.1939+0.0008
      20.05 02:101.1931+0.0074
      20.05 02:001.1857+0.0001
      20.05 01:501.1856-0.0015
      20.05 01:401.1871+0.0018
      20.05 01:301.1853+0.0028
      20.05 01:201.1825+0.0014
      20.05 01:101.1811-
      20.05 01:001.1811+0.0027
      20.05 00:501.1784-0.0004
      20.05 00:401.1788+0.003
      20.05 00:301.1758-0.0009
      20.05 00:201.1767-0.002
      20.05 00:101.1787-0.0006
      20.05 00:001.1793+0.001
      19.05 23:501.1783-0.0033
      19.05 23:401.1816-0.002
      19.05 23:301.1836+0.0001
      19.05 23:201.1835-0.0006
      19.05 23:101.1841-0.0001
      19.05 23:001.1842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1002
      макс: 1.2934
      за неделю:
      1.2178  

      Таблица изменений курса vanar : показать

      ДатаКурс+/-
      20.05 22:401.2178-0.0019
      20.05 21:501.2134-0.005
      20.05 20:501.2166+0.0125
      20.05 19:501.1971-0.0041
      20.05 18:501.1848+0.0007
      20.05 17:501.1604+0.0026
      20.05 16:501.1647+0.003
      20.05 15:501.1629+0.0047
      20.05 14:501.1649+0.0016
      20.05 13:501.1726+0.0025
      20.05 12:501.1692-0.0011
      20.05 11:501.1845-0.0016
      20.05 10:501.1962-0.0035
      20.05 09:501.1853+0.0024
      20.05 08:501.1979+0.001
      20.05 07:501.1909+0.0001
      20.05 06:501.1829+0.0039
      20.05 05:501.1832+0.0043
      20.05 04:501.1843+0.0027
      20.05 03:501.1981+0.0033
      20.05 02:501.1876+0.0001
      20.05 01:501.1856+0.0027
      20.05 00:501.1784+0.001
      19.05 23:501.1783+0.0015
      19.05 22:501.1827+0.0008
      19.05 21:501.1847-0.001
      19.05 20:501.192+0.0034
      19.05 19:501.1831+0.0007
      19.05 18:501.1991+0.001
      19.05 17:501.1942+0.006
      19.05 16:501.192-0.0038
      19.05 15:501.2072+0.0028
      19.05 14:501.2005-0.0011
      19.05 13:501.2012-0.0032
      19.05 12:501.2062+0.0004
      19.05 11:501.2097+0.0021
      19.05 10:501.2036+0.0052
      19.05 09:501.2067+0.0061
      19.05 08:501.1982-0.0045
      19.05 07:501.211-0.0081
      19.05 06:501.2262-0.0065
      19.05 05:501.2294+0.0053
      19.05 04:501.211+0.0003
      19.05 03:501.213+0.0004
      19.05 02:501.2055+0.0027
      19.05 01:501.2049+0.0016
      19.05 00:501.1996-0.0033
      18.05 23:501.2034+0.0004
      18.05 22:501.1951-0.0003
      18.05 21:501.1939-0.0012
      18.05 20:501.192+0.001
      18.05 19:501.1999-0.0068
      18.05 18:501.206-0.0026
      18.05 17:501.207-0.0025
      18.05 16:501.2058+0.0009
      18.05 15:501.2102-0.0031
      18.05 14:501.2091-0.0038
      18.05 13:501.2218-0.0032
      18.05 12:501.2414+0.0085
      18.05 11:501.2293-0.0022
      18.05 10:501.2252+0.0004
      18.05 09:501.2247+0.003
      18.05 08:501.2315+0.0106
      18.05 07:401.2114-0.0005
      18.05 06:501.2176-0.0012
      18.05 05:501.2199+0.0022
      18.05 04:501.2206+0.0011
      18.05 03:501.2271+0.0027
      18.05 02:501.2232-0.0017
      18.05 01:501.2266-0.0004
      18.05 00:501.2264-0.0007
      17.05 23:501.2361-0.001
      17.05 22:501.2357+0.0018
      17.05 21:501.2336+0.0006
      17.05 20:501.233-0.0002
      17.05 19:501.2398+0.0072
      17.05 18:501.2415-0.0047
      17.05 17:501.2393+0.003
      17.05 16:501.233+0.002
      17.05 15:501.2547+0.0073
      17.05 14:501.2512+0.0045
      17.05 13:501.2435+0.0019
      17.05 12:501.26+0.0002
      17.05 11:501.2802+0.0112
      17.05 10:501.287+0.0016
      17.05 09:501.2934+0.0026
      17.05 08:501.2933+0.002
      17.05 07:501.272-0.0015
      17.05 06:501.2765+0.0022
      17.05 05:501.28+0.0005
      17.05 04:501.2547+0.0014
      17.05 03:501.2532+0.0015
      17.05 02:501.2504+0.0059
      17.05 01:501.2433+0.0051
      17.05 00:501.2322+0.0011
      16.05 23:501.2295-0.0001
      16.05 22:501.2397-0.0018
      16.05 21:501.2423-0.0017
      16.05 20:501.2376-0.0128
      16.05 19:501.2174+0.0051
      16.05 18:501.2203-0.0092
      16.05 17:501.2209-0.0006
      16.05 16:501.2336+0.0028
      16.05 15:501.2405+0.0043
      16.05 14:501.2612+0.0142
      16.05 13:501.256+0.0168
      16.05 12:501.2283-0.0095
      16.05 11:501.2106+0.0057
      16.05 10:501.1775-0.0007
      16.05 09:501.1544+0.0001
      16.05 08:501.1559-0.0043
      16.05 07:501.1473+0.0007
      16.05 06:501.1451+0.0039
      16.05 05:501.157-0.0024
      16.05 04:501.1638+0.0051
      16.05 03:501.1642+0.0015
      16.05 02:501.1566+0.0008
      16.05 01:501.1592-0.0036
      16.05 00:501.1505-0.0075
      15.05 23:501.1645+0.0022
      15.05 22:501.1782+0.0003
      15.05 21:501.184-0.0058
      15.05 20:501.197-0.0098
      15.05 19:501.2347+0.0163
      15.05 18:501.1879-0.0114
      15.05 17:501.1635+0.0015
      15.05 16:501.157+0.0029
      15.05 15:501.1283-0.0003
      15.05 14:501.1022-0.0084
      15.05 13:501.1234+0.0068
      15.05 12:501.1002-0.003
      15.05 11:401.1004-0.0059
      15.05 10:501.1205+0.0019
      15.05 09:501.116-0.0041
      15.05 08:501.1304-0.0014
      15.05 07:501.1299+0.001
      15.05 06:501.126+0.0042
      15.05 05:501.1184+0.0033
      15.05 04:501.1176+0.0041
      15.05 03:501.1058-0.0003
      15.05 02:501.1175-0.002
      15.05 01:501.1217+0.0008
      15.05 00:501.1208+0.0059
      14.05 23:501.1145+0.0003
      14.05 22:501.1222+0.0017
      14.05 21:501.1159-0.001
      14.05 20:501.1163+0.0092
      14.05 19:501.111+0.0012
      14.05 18:501.1174+0.0025
      14.05 17:501.1077+0.0069
      14.05 16:501.1274-0.0102
      14.05 15:501.1358-0.0064
      14.05 14:501.1334-0.0016
      14.05 13:501.1439+0.0255
      14.05 12:501.1169-0.0007
      14.05 11:501.1104-0.0086
      14.05 10:501.1096-0.0012
      14.05 09:501.1209-0.0034
      14.05 08:501.1316-0.0011
      14.05 07:501.1164-0.0008
      14.05 06:501.1106-0.0021
      14.05 05:501.1328+0.0004
      14.05 04:501.1385+0.003
      14.05 03:501.1434-0.0013
      14.05 02:501.1467+0.0025
      14.05 01:501.1415+0.0029
      14.05 00:501.1404-0.0026
      13.05 23:501.1387+0.0006
      13.05 22:501.1369
    • * на графике представлен средесуточный курс vanar в течение последних 30 дней.
      мин: 1.0084
      макс: 1.3423
      за месяц:
      1.2178  
      Таблица изменений курса vanar : показать
      ДатаКурс+/-
      19.05.20241.2858-0.0126
      18.05.20241.2984-0.0439
      17.05.20241.3423+0.0438
      16.05.20241.2985+0.0714
      15.05.20241.2271+0.0248
      14.05.20241.2023-0.0371
      13.05.20241.2394-0.034
      12.05.20241.2734+0.0155
      11.05.20241.2579-0.0078
      10.05.20241.2657-0.013
      09.05.20241.2787-0.0189
      08.05.20241.2976-0.0166
      07.05.20241.3142+0.0491
      06.05.20241.2651+0.1038
      05.05.20241.1613+0.0481
      04.05.20241.1132-0.0764
      03.05.20241.1896+0.0039
      02.05.20241.1857+0.0207
      01.05.20241.165+0.0165
      30.04.20241.1485-0.0161
      29.04.20241.1646+0.0146
      28.04.20241.15+0.025
      27.04.20241.125-0.0033
      26.04.20241.1283+0.0012
      25.04.20241.1271-0.0258
      24.04.20241.1529+0.0197
      23.04.20241.1332+0.0484
      22.04.20241.0848+0.0175
      21.04.20241.0673+0.0207
      20.04.20241.0466+0.0382
      19.04.20241.0084
    • * на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
      мин: 0.67704
      макс: 2.2073
      за квартал:
        1.2178
      Таблица изменений курса vanar : показать
      ДатаКурс+/-
      19.05.20241.2858-0.0126
      18.05.20241.2984-0.0439
      17.05.20241.3423+0.0438
      16.05.20241.2985+0.0714
      15.05.20241.2271+0.0248
      14.05.20241.2023-0.0371
      13.05.20241.2394-0.034
      12.05.20241.2734+0.0155
      11.05.20241.2579-0.0078
      10.05.20241.2657-0.013
      09.05.20241.2787-0.0189
      08.05.20241.2976-0.0166
      07.05.20241.3142+0.0491
      06.05.20241.2651+0.1038
      05.05.20241.1613+0.0481
      04.05.20241.1132-0.0764
      03.05.20241.1896+0.0039
      02.05.20241.1857+0.0207
      01.05.20241.165+0.0165
      30.04.20241.1485-0.0161
      29.04.20241.1646+0.0146
      28.04.20241.15+0.025
      27.04.20241.125-0.0033
      26.04.20241.1283+0.0012
      25.04.20241.1271-0.0258
      24.04.20241.1529+0.0197
      23.04.20241.1332+0.0484
      22.04.20241.0848+0.0175
      21.04.20241.0673+0.0207
      20.04.20241.0466+0.0382
      19.04.20241.0084-0.0035
      18.04.20241.0119+0.04234
      17.04.20240.96956-0.01566
      16.04.20240.98522-0.01958
      15.04.20241.0048-0.0007
      14.04.20241.0055+0.02656
      13.04.20240.97894-0.11696
      12.04.20241.0959-0.0344
      11.04.20241.1303-0.0124
      10.04.20241.1427-0.0788
      09.04.20241.2215+0.0116
      08.04.20241.2099-0.0572
      07.04.20241.2671-0.03
      06.04.20241.2971-0.051
      05.04.20241.3481+0.0406
      04.04.20241.3075+0.0254
      03.04.20241.2821-0.0173
      02.04.20241.2994+0.0062
      01.04.20241.2932-0.0449
      31.03.20241.3381-0.0511
      30.03.20241.3892+0.0465
      29.03.20241.3427-0.0291
      28.03.20241.3718-0.0617
      27.03.20241.4335-0.1074
      26.03.20241.5409-0.0217
      25.03.20241.5626+0.0404
      24.03.20241.5222-0.0995
      23.03.20241.6217-0.1756
      22.03.20241.7973-0.16
      21.03.20241.9573-0.25
      20.03.20242.2073+0.0795
      19.03.20242.1278+0.1145
      18.03.20242.0133+0.0882
      17.03.20241.9251+0.0481
      16.03.20241.877+0.1339
      15.03.20241.7431-0.0337
      14.03.20241.7768-0.0644
      13.03.20241.8412+0.4803
      12.03.20241.3609+0.1173
      11.03.20241.2436+0.0074
      10.03.20241.2362+0.1731
      09.03.20241.0631-0.0494
      08.03.20241.1125-0.0104
      07.03.20241.1229+0.14492
      06.03.20240.97798+0.24196
      05.03.20240.73602-0.08155
      04.03.20240.81757-0.20253
      03.03.20241.0201+0.12005
      02.03.20240.90005+0.09158
      01.03.20240.80847+0.13143
      29.02.20240.67704-0.18366
      28.02.20240.8607-0.1574
      27.02.20241.0181-0.1127
      26.02.20241.1308+0.0646
      25.02.20241.0662+0.0386
      24.02.20241.0276-0.0548
      23.02.20241.0824-0.0335
      22.02.20241.1159+0.0681
      21.02.20241.0478+0.05233
      20.02.20240.99547+0.0307
      19.02.20240.96477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.