Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vanar
- Биткоин 58302.64
- Эфириум 2967.57
- Tether 0.99869
- Binance Coin 559.66
- Solana 132.42
- USD Coin 1.0001
- Рипл 0.51685
- Lido Staked ETH 2963.01
- Dogecoin 0.12908
- Tokamak Network 4.8171
- Cardano 0.44808
- SHIBA INU 2.251E-5
- Avalanche 33.2992
- TRON 0.12045
- Wrapped TRON 0.12009
- Polkadot 6.9024
- Wrapped Bitcoin 58283.68
- Bitcoin Cash 422.92
- ChainLink 13.259
- Matic Network 0.68824
Курс Vanar к казахстанскому тенге
Обновлено: 02.05.2024 03:20:01
Стоимость Vanar (VANRY) на текущий момент составляет 66.9988 KZT, а общий объем торгов за 24 часа – 7 235 661 465 KZT.
Рыночная капитализация составляет 86 166 948 521 KZT. За последние 24 часа курс Vanar относительно казахстанского тенге вырос на +0.41%. Изменение за неделю составило -8.6%.
| = | ||
| Калькулятор VANRY - KZT / Обратный расчет: курс казахстанского тенге к Vanar | ||
| 50% | 50% |
Графики
Динамика изменения курса vanar относительно казахстанского тенге, за 1 VANRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.6566макс: 69.3963за сутки:
66.9988 Таблица изменений курса vanar : показать
Дата Курс +/- 02.05 03:20 66.9988 -0.4476 02.05 03:10 67.4464 -0.1346 02.05 03:00 67.581 +0.0021 02.05 02:50 67.5789 +0.1578 02.05 02:40 67.4211 +0.2386 02.05 02:30 67.1825 +0.0245 02.05 02:20 67.158 +0.0969 02.05 02:10 67.0611 -0.175 02.05 02:03 67.2361 +0.0837 02.05 02:00 67.1524 -0.2381 02.05 01:50 67.3905 +0.0346 02.05 01:40 67.3559 -0.0915 02.05 01:30 67.4474 +0.0657 02.05 01:20 67.3817 -0.2161 02.05 01:10 67.5978 +0.352 02.05 01:00 67.2458 -0.1017 02.05 00:50 67.3475 +0.0245 02.05 00:40 67.323 -0.2158 02.05 00:30 67.5388 +0.8169 02.05 00:20 66.7219 -0.3135 02.05 00:10 67.0354 -0.0214 02.05 00:03 67.0568 -0.1003 02.05 00:00 67.1571 -0.0062 01.05 23:50 67.1633 +0.1619 01.05 23:40 67.0014 +0.272 01.05 23:30 66.7294 +0.8039 01.05 23:20 65.9255 -0.4306 01.05 23:10 66.3561 +0.2816 01.05 23:00 66.0745 -0.7452 01.05 22:50 66.8197 +0.8054 01.05 22:40 66.0143 -1.4322 01.05 22:30 67.4465 -0.1593 01.05 22:20 67.6058 -0.7479 01.05 22:10 68.3537 -0.6246 01.05 22:03 68.9783 -0.418 01.05 22:00 69.3963 +0.9969 01.05 21:50 68.3994 +1.0472 01.05 21:40 67.3522 +0.9138 01.05 21:30 66.4384 +0.1362 01.05 21:20 66.3022 -1.3144 01.05 21:10 67.6166 +2.1522 01.05 21:00 65.4644 +0.5213 01.05 20:50 64.9431 +0.1734 01.05 20:40 64.7697 +0.0568 01.05 20:30 64.7129 +0.2927 01.05 20:20 64.4202 +0.2355 01.05 20:10 64.1847 -0.1607 01.05 20:03 64.3454 -0.0197 01.05 20:00 64.3651 -0.087 01.05 19:50 64.4521 -0.3818 01.05 19:40 64.8339 +0.0426 01.05 19:30 64.7913 +0.6232 01.05 19:20 64.1681 +0.1223 01.05 19:10 64.0458 +0.1151 01.05 19:00 63.9307 -0.182 01.05 18:50 64.1127 +0.1109 01.05 18:40 64.0018 +0.0273 01.05 18:30 63.9745 +0.7118 01.05 18:20 63.2627 -0.5909 01.05 18:10 63.8536 -0.5109 01.05 18:03 64.3645 +0.0433 01.05 18:00 64.3212 +0.0697 01.05 17:50 64.2515 -0.0731 01.05 17:40 64.3246 +0.3615 01.05 17:30 63.9631 -0.0111 01.05 17:20 63.9742 -0.3031 01.05 17:10 64.2773 +0.2798 01.05 17:00 63.9975 +0.0455 01.05 16:50 63.952 -0.1341 01.05 16:40 64.0861 +0.1123 01.05 16:30 63.9738 -0.3405 01.05 16:20 64.3143 -0.6153 01.05 16:10 64.9296 -0.1608 01.05 16:03 65.0904 +0.1363 01.05 16:00 64.9541 -0.0269 01.05 15:50 64.981 -0.5584 01.05 15:40 65.5394 -0.6069 01.05 15:30 66.1463 -0.2896 01.05 15:20 66.4359 +0.7728 01.05 15:10 65.6631 +0.7161 01.05 15:00 64.947 +0.0853 01.05 14:50 64.8617 +0.4392 01.05 14:40 64.4225 -0.1128 01.05 14:30 64.5353 -0.2702 01.05 14:20 64.8055 -0.5999 01.05 14:10 65.4054 +0.4595 01.05 14:03 64.9459 +0.0932 01.05 14:00 64.8527 +0.1105 01.05 13:50 64.7422 +0.3436 01.05 13:40 64.3986 -0.1769 01.05 13:30 64.5755 +0.3545 01.05 13:20 64.221 +0.1738 01.05 13:10 64.0472 -0.0656 01.05 13:00 64.1128 +0.3125 01.05 12:50 63.8003 -0.2981 01.05 12:40 64.0984 +0.0882 01.05 12:30 64.0102 +0.5514 01.05 12:20 63.4588 +0.1443 01.05 12:10 63.3145 +0.7998 01.05 12:03 62.5147 +0.118 01.05 12:00 62.3967 +0.4577 01.05 11:50 61.939 +0.0541 01.05 11:40 61.8849 +0.2283 01.05 11:30 61.6566 -0.5826 01.05 11:20 62.2392 +0.221 01.05 11:10 62.0182 -0.3781 01.05 11:00 62.3963 +0.0851 01.05 10:50 62.3112 +0.5134 01.05 10:40 61.7978 -0.6111 01.05 10:30 62.4089 -1.1298 01.05 10:20 63.5387 -0.169 01.05 10:10 63.7077 -0.5603 01.05 10:03 64.268 -0.1785 01.05 10:00 64.4465 -0.6342 01.05 09:50 65.0807 -0.1258 01.05 09:40 65.2065 -0.0877 01.05 09:30 65.2942 -0.3668 01.05 09:20 65.661 -0.1393 01.05 09:10 65.8003 -0.2223 01.05 09:00 66.0226 -0.1453 01.05 08:50 66.1679 -0.4438 01.05 08:40 66.6117 +0.4164 01.05 08:30 66.1953 -0.481 01.05 08:20 66.6763 -0.1986 01.05 08:10 66.8749 +0.0291 01.05 08:03 66.8458 -0.0691 01.05 08:00 66.9149 +0.0416 01.05 07:50 66.8733 -0.2111 01.05 07:40 67.0844 +0.0426 01.05 07:30 67.0418 -0.2206 01.05 07:20 67.2624 +0.2323 01.05 07:10 67.0301 +0.1001 01.05 07:00 66.93 +0.1508 01.05 06:50 66.7792 +0.0561 01.05 06:40 66.7231 +0.0367 01.05 06:30 66.6864 +0.1807 01.05 06:20 66.5057 -0.1039 01.05 06:10 66.6096 +0.1825 01.05 06:03 66.4271 +0.0614 01.05 06:00 66.3657 +0.0877 01.05 05:50 66.278 +0.2228 01.05 05:40 66.0552 -0.1095 01.05 05:30 66.1647 +0.5429 01.05 05:20 65.6218 -0.7427 01.05 05:10 66.3645 -0.3853 01.05 05:00 66.7498 -0.2049 01.05 04:50 66.9547 +0.1709 01.05 04:40 66.7838 +0.2459 01.05 04:30 66.5379 +0.6488 01.05 04:20 65.8891 -0.3668 01.05 04:10 66.2559 -0.5038 01.05 04:03 66.7597 +0.0318 01.05 04:00 66.7279 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.6566макс: 86.6212за неделю:
66.9988 Таблица изменений курса vanar : показать
Дата Курс +/- 02.05 03:20 66.9988 +0.0021 02.05 02:50 67.5789 -0.2381 02.05 01:50 67.3905 -0.1017 02.05 00:50 67.3475 -0.0062 01.05 23:50 67.1633 -0.7452 01.05 22:50 66.8197 +0.9969 01.05 21:50 68.3994 +0.5213 01.05 20:50 64.9431 -0.087 01.05 19:50 64.4521 -0.182 01.05 18:50 64.1127 +0.0697 01.05 17:50 64.2515 +0.0455 01.05 16:50 63.952 -0.0269 01.05 15:50 64.981 +0.0853 01.05 14:50 64.8617 +0.1105 01.05 13:50 64.7422 +0.3125 01.05 12:50 63.8003 +0.4577 01.05 11:50 61.939 +0.0851 01.05 10:50 62.3112 -0.6342 01.05 09:50 65.0807 -0.1453 01.05 08:50 66.1679 +0.0416 01.05 07:50 66.8733 +0.1508 01.05 06:50 66.7792 +0.0877 01.05 05:50 66.278 -0.2049 01.05 04:50 66.9547 -0.1579 01.05 03:50 66.8858 -0.1281 01.05 02:50 67.8891 -0.3234 01.05 01:50 68.3519 +0.0525 01.05 00:50 67.0952 -0.1573 30.04 23:50 66.7626 -0.6032 30.04 22:50 67.0374 +0.2998 30.04 21:50 66.2703 +0.2603 30.04 20:50 66.1976 -0.1032 30.04 19:50 67.104 +0.0235 30.04 18:50 67.3974 -0.0165 30.04 17:50 68.7512 -0.7247 30.04 16:50 67.8016 -0.3989 30.04 15:50 68.4968 +0.0183 30.04 14:50 68.4056 +0.1228 30.04 13:50 68.9037 -0.3599 30.04 12:50 69.4382 -0.8302 30.04 11:50 69.4869 +0.3969 30.04 10:50 71.0583 +0.6959 30.04 09:50 72.5541 +0.3759 30.04 08:50 72.064 -0.1113 30.04 07:50 73.9486 -0.1697 30.04 06:50 74.1285 +0.1503 30.04 05:50 74.6978 +0.0434 30.04 04:50 74.6667 -0.009 30.04 03:50 75.9523 -0.5274 30.04 02:50 75.2396 -0.0626 30.04 01:50 74.6307 +0.1971 30.04 00:50 72.1677 -0.2064 29.04 23:50 72.9274 +0.7463 29.04 22:50 72.4773 +0.2345 29.04 21:50 72.5597 +0.11 29.04 20:50 73.2239 -0.6426 29.04 19:50 74.893 -0.1276 29.04 18:50 75.0526 -0.0752 29.04 17:50 74.4065 -0.2611 29.04 16:50 71.8582 +0.2295 29.04 15:50 71.6257 +0.2221 29.04 14:50 71.3787 +0.2112 29.04 13:50 71.5452 +0.3542 29.04 12:50 71.8821 +0.3568 29.04 11:50 72.1546 +0.2134 29.04 10:50 72.7315 +0.1279 29.04 09:50 71.7944 -0.3328 29.04 08:50 74.2789 -0.1452 29.04 07:50 74.7928 -0.2717 29.04 06:50 74.4204 -0.4212 29.04 05:50 74.7166 +0.1939 29.04 04:50 75.2872 -0.1603 29.04 03:50 74.8957 +0.7216 29.04 02:50 73.7117 -0.3401 29.04 01:50 75.1338 -0.0995 29.04 00:50 76.32 +0.0559 28.04 23:50 76.7786 +0.0073 28.04 22:50 77.316 +0.3104 28.04 21:50 78.7664 -0.732 28.04 20:50 79.7113 -0.0343 28.04 19:50 78.7388 +0.2029 28.04 18:50 77.6803 +0.4939 28.04 17:50 76.5326 -0.0716 28.04 16:50 76.6215 +0.4722 28.04 15:50 75.1326 +0.2367 28.04 14:50 74.6753 -0.1328 28.04 13:50 75.4774 +0.2544 28.04 12:50 75.3531 +0.2913 28.04 11:50 74.297 +0.1073 28.04 10:50 75.4047 +0.1345 28.04 09:50 75.5679 +0.0528 28.04 08:50 75.7351 +0.0814 28.04 07:50 75.5838 +0.2305 28.04 06:50 75.7434 +0.7628 28.04 05:50 75.0642 +0.0154 28.04 04:50 74.2304 +0.3891 28.04 03:50 73.3139 -0.0722 28.04 02:50 73.4062 -0.0277 28.04 01:50 73.2717 +0.0513 28.04 00:50 73.3495 +0.048 27.04 23:50 73.3515 +0.2741 27.04 22:50 73.2748 -0.0693 27.04 21:50 73.8921 +0.8336 27.04 20:50 73.1708 +0.0138 27.04 19:50 71.5509 -0.0379 27.04 18:50 71.5204 -0.2312 27.04 17:50 72.1175 +0.2607 27.04 16:50 72.7915 -0.1081 27.04 15:50 72.3367 -0.2869 27.04 14:50 71.8894 +0.0933 27.04 13:50 71.3615 +0.0528 27.04 12:50 71.6635 +0.3397 27.04 11:50 72.3201 -0.1866 27.04 10:50 72.7372 +0.3008 27.04 09:50 72.8519 -0.0315 27.04 08:50 73.5655 -0.3203 27.04 07:50 75.0027 -0.2281 27.04 06:50 74.1336 +0.0431 27.04 05:50 72.4477 -0.1024 27.04 04:50 71.4152 +0.086 27.04 03:50 71.7872 +0.0145 27.04 02:50 72.6087 +0.1559 27.04 01:50 72.5469 +0.1471 27.04 00:50 74.0201 -0.0593 26.04 23:50 74.5903 +0.163 26.04 22:50 73.8185 -0.1056 26.04 21:50 73.8817 +0.2808 26.04 20:50 73.7919 +0.2512 26.04 19:50 73.2663 -0.054 26.04 18:50 73.6595 -0.4874 26.04 17:50 74.5275 +1.1665 26.04 16:50 73.9766 -0.4952 26.04 15:50 74.2834 -0.1451 26.04 14:50 74.9119 -0.2949 26.04 13:50 74.3589 -0.1655 26.04 12:50 74.5591 -0.2131 26.04 11:50 74.1681 -0.3679 26.04 10:50 75.1596 -2.7693 26.04 09:50 78.6454 +0.3236 26.04 08:50 77.9555 -0.3614 26.04 07:50 76.9698 -0.359 26.04 06:50 77.5586 +0.2393 26.04 05:50 77.8257 -0.2055 26.04 04:50 77.6953 +0.0627 26.04 03:50 78.2794 +0.0569 26.04 02:50 79.3396 -0.467 26.04 01:50 80.6032 -0.0398 26.04 00:50 81.4861 +0.2034 25.04 23:50 83.1978 -2.0731 25.04 22:50 86.6212 +0.2277 25.04 21:50 80.58 +0.629 25.04 20:50 81.4757 +0.0793 25.04 19:50 76.3912 +0.6169 25.04 18:50 74.9977 -0.4591 25.04 17:50 73.8468 +0.2086 25.04 16:50 73.3179 -0.2612 25.04 15:50 73.4789 -0.0665 25.04 14:50 72.7301 -0.193 25.04 13:50 71.5388 +0.2058 25.04 12:50 71.9754 +0.3918 25.04 11:50 71.7822 +0.3352 25.04 10:50 71.4141 +0.243 25.04 09:50 71.9602 -0.3869 25.04 08:50 72.3283 +0.057 25.04 07:50 72.0547 -0.1986 25.04 06:50 72.0807 +0.0782 25.04 05:50 72.2086 -0.8619 25.04 04:50 73.1599 -0.1043 25.04 03:50 73.3045 -
* на графике представлен средесуточный курс vanar в течение последних 30 дней.
мин: 61.6566макс: 125.81за месяц:
Таблица изменений курса vanar : показать66.9988 Дата Курс +/- 30.04.2024 69.5986 -3.7752 29.04.2024 73.3738 -2.7602 28.04.2024 76.134 +3.3034 27.04.2024 72.8306 -1.9597 26.04.2024 74.7903 -0.8618 25.04.2024 75.6521 -2.3816 24.04.2024 78.0337 -0.4731 23.04.2024 78.5068 +0.9245 22.04.2024 77.5823 +1.0505 21.04.2024 76.5318 +3.1533 20.04.2024 73.3785 +5.18 19.04.2024 68.1985 +1.1346 18.04.2024 67.0639 +0.8205 17.04.2024 66.2434 -2.1437 16.04.2024 68.3871 -3.841 15.04.2024 72.2281 +2.4559 14.04.2024 69.7722 -2.8973 13.04.2024 72.6695 -17.0059 12.04.2024 89.6754 -5.9388 11.04.2024 95.6142 -2.4662 10.04.2024 98.0804 -7.6996 09.04.2024 105.78 -1.63 08.04.2024 107.41 +3.28 07.04.2024 104.13 +0.74 06.04.2024 103.39 -0.17 05.04.2024 103.56 -0.39 04.04.2024 103.95 +0.25 03.04.2024 103.7 -5.04 02.04.2024 108.74 -11.07 01.04.2024 119.81 -6 31.03.2024 125.81 -
* на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
Таблица изменений курса vanar : показать
Дата Курс +/- 30.04.2024 69.5986 -3.7752 29.04.2024 73.3738 -2.7602 28.04.2024 76.134 +3.3034 27.04.2024 72.8306 -1.9597 26.04.2024 74.7903 -0.8618 25.04.2024 75.6521 -2.3816 24.04.2024 78.0337 -0.4731 23.04.2024 78.5068 +0.9245 22.04.2024 77.5823 +1.0505 21.04.2024 76.5318 +3.1533 20.04.2024 73.3785 +5.18 19.04.2024 68.1985 +1.1346 18.04.2024 67.0639 +0.8205 17.04.2024 66.2434 -2.1437 16.04.2024 68.3871 -3.841 15.04.2024 72.2281 +2.4559 14.04.2024 69.7722 -2.8973 13.04.2024 72.6695 -17.0059 12.04.2024 89.6754 -5.9388 11.04.2024 95.6142 -2.4662 10.04.2024 98.0804 -7.6996 09.04.2024 105.78 -1.63 08.04.2024 107.41 +3.28 07.04.2024 104.13 +0.74 06.04.2024 103.39 -0.17 05.04.2024 103.56 -0.39 04.04.2024 103.95 +0.25 03.04.2024 103.7 -5.04 02.04.2024 108.74 -11.07 01.04.2024 119.81 -6 31.03.2024 125.81 -2.59 30.03.2024 128.4 -0.34 29.03.2024 128.74 -1.05 28.03.2024 129.79 +10.03 27.03.2024 119.76 -5.3 26.03.2024 125.06 +1.42 25.03.2024 123.64 +5.18 24.03.2024 118.46 -1.77 23.03.2024 120.23 -4.69 22.03.2024 124.92 -9.66 21.03.2024 134.58 -0.36 20.03.2024 134.94 +7.9 19.03.2024 127.04 -5.78 18.03.2024 132.82 +3.69 17.03.2024 129.13 -1.04 16.03.2024 130.17 +1.43 15.03.2024 128.74 -13.57 14.03.2024 142.31 +1.37 13.03.2024 140.94 +38.24 12.03.2024 102.7 +12.0862 11.03.2024 90.6138 -0.5205 10.03.2024 91.1343 +9.6208 09.03.2024 81.5135 +4.1705 08.03.2024 77.343 +4.9456 07.03.2024 72.3974 +3.2315 06.03.2024 69.1659 +11.7424 05.03.2024 57.4235 -4.6734 04.03.2024 62.0969 -3.4495 03.03.2024 65.5464 +7.8704 02.03.2024 57.676 +13.5269 01.03.2024 44.1491 +5.959 29.02.2024 38.1901 -1.7861 28.02.2024 39.9762 -0.9017 27.02.2024 40.8779 -0.267 26.02.2024 41.1449 -0.279 25.02.2024 41.4239 +1.8327 24.02.2024 39.5912 -1.5099 23.02.2024 41.1011 -1.5102 22.02.2024 42.6113 +2.9005 21.02.2024 39.7108 +1.306 20.02.2024 38.4048 +0.523 19.02.2024 37.8818 +2.5259 18.02.2024 35.3559 +2.1772 17.02.2024 33.1787 +4.2353 16.02.2024 28.9434 +0.3808 15.02.2024 28.5626 +0.8993 14.02.2024 27.6633 +0.4733 13.02.2024 27.19 -0.0238 12.02.2024 27.2138 -0.3699 11.02.2024 27.5837 +0.909 10.02.2024 26.6747 +0.7356 09.02.2024 25.9391 +0.0484 08.02.2024 25.8907 +0.14 07.02.2024 25.7507 +0.0293 06.02.2024 25.7214 -0.4329 05.02.2024 26.1543 +0.6681 04.02.2024 25.4862 -0.3463 03.02.2024 25.8325 -0.2639 02.02.2024 26.0964 +0.2908 01.02.2024 25.8056 +25.8056 31.01.2024 0