Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vanar
- Биткоин 63423.51
- Эфириум 3252.7
- Tether 0.9995
- Binance Coin 595.73
- Solana 141.3
- USD Coin 1.0001
- Lido Staked ETH 3249.45
- Рипл 0.51778
- Dogecoin 0.14772
- Tokamak Network 5.4015
- Cardano 0.46702
- SHIBA INU 2.478E-5
- Avalanche 34.4298
- TRON 0.11978
- Wrapped TRON 0.11965
- Wrapped Bitcoin 63422.59
- Polkadot 6.7986
- Bitcoin Cash 477.4
- ChainLink 14.2526
- NEAR Protocol 7.1348
Курс Vanar к польскому злотому
Обновлено: 28.04.2024 03:00:01
Стоимость Vanar (VANRY) на текущий момент составляет 0.66846 PLN, а общий объем торгов за 24 часа – 42 377 574 PLN.
Рыночная капитализация составляет 858 296 775 PLN. За последние 24 часа курс Vanar относительно польского злотого вырос на +2.03%. Изменение за неделю составило -4.67%.
| = | ||
| Калькулятор VANRY - PLN / Обратный расчет: курс польского злотого к Vanar | ||
| 67% | 33% |
Графики
Динамика изменения курса vanar относительно польского злотого, за 1 VANRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64811макс: 0.68543за сутки:
0.66846 Таблица изменений курса vanar : показать
Дата Курс +/- 28.04 03:00 0.66846 -0.00066 28.04 02:50 0.66912 -0.0002 28.04 02:40 0.66932 -0.00241 28.04 02:30 0.67173 +4.0E-5 28.04 02:20 0.67169 +0.00248 28.04 02:10 0.66921 +0.00134 28.04 02:03 0.66787 +0.00023 28.04 02:00 0.66764 -0.00026 28.04 01:50 0.6679 +0.00121 28.04 01:40 0.66669 +0.00065 28.04 01:30 0.66604 -0.00323 28.04 01:20 0.66927 -0.00029 28.04 01:10 0.66956 +0.00049 28.04 01:00 0.66907 +0.00047 28.04 00:50 0.6686 +9.0E-5 28.04 00:40 0.66851 +0.00246 28.04 00:30 0.66605 -0.00032 28.04 00:20 0.66637 -0.00237 28.04 00:10 0.66874 -0.00024 28.04 00:03 0.66898 -8.0E-5 28.04 00:00 0.66906 +0.00044 27.04 23:50 0.66862 -0.00068 27.04 23:40 0.6693 +0.00164 27.04 23:30 0.66766 -0.00014 27.04 23:20 0.6678 -0.00366 27.04 23:10 0.67146 +0.00104 27.04 23:00 0.67042 +0.0025 27.04 22:50 0.66792 +0.00052 27.04 22:40 0.6674 -0.00203 27.04 22:30 0.66943 -0.00293 27.04 22:20 0.67236 +0.00401 27.04 22:10 0.66835 -0.00464 27.04 22:03 0.67299 +7.0E-5 27.04 22:00 0.67292 -0.00063 27.04 21:50 0.67355 +0.0001 27.04 21:40 0.67345 +0.00572 27.04 21:30 0.66773 +0.00285 27.04 21:20 0.66488 -0.01075 27.04 21:10 0.67563 +0.00106 27.04 21:00 0.67457 +0.00759 27.04 20:50 0.66698 +0.00477 27.04 20:40 0.66221 +0.00707 27.04 20:30 0.65514 +0.0002 27.04 20:20 0.65494 +0.00042 27.04 20:10 0.65452 +0.00296 27.04 20:03 0.65156 -0.00078 27.04 20:00 0.65234 +0.00013 27.04 19:50 0.65221 +0.0002 27.04 19:40 0.65201 -0.00237 27.04 19:30 0.65438 +0.00023 27.04 19:20 0.65415 -4.0E-5 27.04 19:10 0.65419 +0.0026 27.04 19:00 0.65159 -0.00034 27.04 18:50 0.65193 -0.00202 27.04 18:40 0.65395 -0.00091 27.04 18:30 0.65486 -0.00091 27.04 18:20 0.65577 -0.00136 27.04 18:10 0.65713 +0.00085 27.04 18:03 0.65628 +0.00101 27.04 18:00 0.65527 -0.00211 27.04 17:50 0.65738 -0.00179 27.04 17:40 0.65917 -0.00247 27.04 17:30 0.66164 -0.00678 27.04 17:20 0.66842 +0.00432 27.04 17:10 0.6641 -0.00179 27.04 17:00 0.66589 +0.00237 27.04 16:50 0.66352 +0.00091 27.04 16:40 0.66261 -0.00124 27.04 16:30 0.66385 +0.00452 27.04 16:20 0.65933 +0.00093 27.04 16:10 0.6584 -0.00057 27.04 16:03 0.65897 +0.00058 27.04 16:00 0.65839 -0.00098 27.04 15:50 0.65937 +0.00149 27.04 15:40 0.65788 -0.00304 27.04 15:30 0.66092 -0.00084 27.04 15:20 0.66176 +0.00374 27.04 15:10 0.65802 +0.00534 27.04 15:00 0.65268 -0.00262 27.04 14:50 0.6553 +0.0029 27.04 14:40 0.6524 -0.00064 27.04 14:30 0.65304 +0.00081 27.04 14:20 0.65223 +0.00387 27.04 14:10 0.64836 -0.00198 27.04 14:03 0.65034 -0.00099 27.04 14:00 0.65133 +0.00085 27.04 13:50 0.65048 -0.00498 27.04 13:40 0.65546 -0.00378 27.04 13:30 0.65924 +0.00404 27.04 13:20 0.6552 -0.00053 27.04 13:10 0.65573 +0.00201 27.04 13:00 0.65372 +0.00048 27.04 12:50 0.65324 -0.0056 27.04 12:40 0.65884 -0.00079 27.04 12:30 0.65963 +0.00111 27.04 12:20 0.65852 -0.0011 27.04 12:10 0.65962 -0.00205 27.04 12:03 0.66167 -0.00065 27.04 12:00 0.66232 +0.0031 27.04 11:50 0.65922 -0.0025 27.04 11:40 0.66172 -0.00336 27.04 11:30 0.66508 +0.00301 27.04 11:20 0.66207 -0.00228 27.04 11:10 0.66435 +0.00303 27.04 11:00 0.66132 -0.0017 27.04 10:50 0.66302 -0.00213 27.04 10:40 0.66515 -0.00437 27.04 10:30 0.66952 +0.00122 27.04 10:20 0.6683 +0.0006 27.04 10:10 0.6677 +0.0024 27.04 10:03 0.6653 -0.00151 27.04 10:00 0.66681 +0.00274 27.04 09:50 0.66407 +0.00183 27.04 09:40 0.66224 -0.00478 27.04 09:30 0.66702 -0.00348 27.04 09:20 0.6705 +0.00056 27.04 09:10 0.66994 -0.00035 27.04 09:00 0.67029 -0.00028 27.04 08:50 0.67057 -0.00218 27.04 08:40 0.67275 +0.00149 27.04 08:30 0.67126 -0.00419 27.04 08:20 0.67545 +0.00037 27.04 08:10 0.67508 -0.00558 27.04 08:03 0.68066 -9.0E-5 27.04 08:00 0.68075 -0.00292 27.04 07:50 0.68367 -0.00176 27.04 07:40 0.68543 +0.00146 27.04 07:30 0.68397 +0.00292 27.04 07:20 0.68105 +0.00594 27.04 07:10 0.67511 +0.00144 27.04 07:00 0.67367 -0.00208 27.04 06:50 0.67575 -0.002 27.04 06:40 0.67775 +0.00138 27.04 06:30 0.67637 +0.00512 27.04 06:20 0.67125 +0.00098 27.04 06:10 0.67027 +0.00829 27.04 06:03 0.66198 +0.0012 27.04 06:00 0.66078 +0.0004 27.04 05:50 0.66038 -0.00443 27.04 05:40 0.66481 +0.0032 27.04 05:30 0.66161 +0.00958 27.04 05:20 0.65203 -0.00086 27.04 05:10 0.65289 +0.00285 27.04 05:00 0.65004 -0.00093 27.04 04:50 0.65097 +0.00286 27.04 04:40 0.64811 -0.00049 27.04 04:30 0.6486 -0.00068 27.04 04:20 0.64928 -0.00527 27.04 04:10 0.65455 -0.00131 27.04 04:03 0.65586 +0.00071 27.04 04:00 0.65515 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64811макс: 0.78474за неделю:
0.66846 Таблица изменений курса vanar : показать
Дата Курс +/- 28.04 03:00 0.66846 -0.00066 28.04 02:50 0.66912 -0.00026 28.04 01:50 0.6679 +0.00047 28.04 00:50 0.6686 +0.00044 27.04 23:50 0.66862 +0.0025 27.04 22:50 0.66792 -0.00063 27.04 21:50 0.67355 +0.00759 27.04 20:50 0.66698 +0.00013 27.04 19:50 0.65221 -0.00034 27.04 18:50 0.65193 -0.00211 27.04 17:50 0.65738 +0.00237 27.04 16:50 0.66352 -0.00098 27.04 15:50 0.65937 -0.00262 27.04 14:50 0.6553 +0.00085 27.04 13:50 0.65048 +0.00048 27.04 12:50 0.65324 +0.0031 27.04 11:50 0.65922 -0.0017 27.04 10:50 0.66302 +0.00274 27.04 09:50 0.66407 -0.00028 27.04 08:50 0.67057 -0.00292 27.04 07:50 0.68367 -0.00208 27.04 06:50 0.67575 +0.0004 27.04 05:50 0.66038 -0.00093 27.04 04:50 0.65097 +0.00079 27.04 03:50 0.65436 +0.00013 27.04 02:50 0.66185 +0.00198 27.04 01:50 0.66073 +0.00087 27.04 00:50 0.67462 -0.00046 26.04 23:50 0.67973 +0.00117 26.04 22:50 0.67301 -0.00094 26.04 21:50 0.67357 +0.00256 26.04 20:50 0.67275 +0.00111 26.04 19:50 0.66914 +0.00073 26.04 18:50 0.6715 -0.00372 26.04 17:50 0.67869 +0.0111 26.04 16:50 0.67319 -0.00504 26.04 15:50 0.67652 -0.00154 26.04 14:50 0.68246 -0.00217 26.04 13:50 0.67691 +0.00141 26.04 12:50 0.67581 -0.00296 26.04 11:50 0.67329 -0.0022 26.04 10:50 0.68115 -0.02435 26.04 09:50 0.712 +0.00315 26.04 08:50 0.70554 -0.00301 26.04 07:50 0.69636 -0.00314 26.04 06:50 0.70158 +0.00221 26.04 05:50 0.70395 -0.00216 26.04 04:50 0.70307 +0.00074 26.04 03:50 0.70818 +0.00053 26.04 02:50 0.71775 -0.00468 26.04 01:50 0.72964 +0.00028 26.04 00:50 0.73699 +0.00111 25.04 23:50 0.7532 -0.01932 25.04 22:50 0.78474 +0.0027 25.04 21:50 0.72937 +0.00389 25.04 20:50 0.73928 +0.00099 25.04 19:50 0.69287 +0.00526 25.04 18:50 0.68056 -0.00675 25.04 17:50 0.6727 +0.00579 25.04 16:50 0.66399 -0.00173 25.04 15:50 0.66482 -0.00127 25.04 14:50 0.65872 -0.00205 25.04 13:50 0.64823 +0.00098 25.04 12:50 0.65308 +0.00205 25.04 11:50 0.65283 +0.00338 25.04 10:50 0.64915 -8.0E-5 25.04 09:50 0.6564 -0.0037 25.04 08:50 0.65993 +0.00018 25.04 07:50 0.65777 -0.0023 25.04 06:50 0.6585 +0.0006 25.04 05:50 0.65978 -0.00704 25.04 04:50 0.66764 -0.00121 25.04 03:50 0.66922 +4.0E-5 25.04 02:50 0.67097 -0.00237 25.04 01:50 0.67142 +0.00134 25.04 00:50 0.68338 +0.00103 24.04 23:50 0.67895 +0.00253 24.04 22:50 0.68359 -0.00345 24.04 21:50 0.68145 -0.00366 24.04 20:50 0.68672 +0.00259 24.04 19:50 0.66793 -0.00471 24.04 18:50 0.68182 -0.00038 24.04 17:50 0.69044 -0.00369 24.04 16:50 0.71657 -0.00038 24.04 15:50 0.72912 +0.00276 24.04 14:50 0.73086 +0.00116 24.04 13:50 0.72991 +0.00257 24.04 12:50 0.72757 +0.00017 24.04 11:50 0.74327 +0.0003 24.04 10:50 0.74416 +0.00127 24.04 09:50 0.74175 -0.00616 24.04 08:50 0.74093 +0.00506 24.04 07:50 0.73978 -0.00338 24.04 06:50 0.73945 -0.00141 24.04 05:50 0.73896 +0.00061 24.04 04:50 0.73903 -0.00704 24.04 03:50 0.75162 -0.00177 24.04 02:50 0.73083 -0.00366 24.04 01:50 0.7345 +0.00252 24.04 00:50 0.73445 -0.00532 23.04 23:50 0.74682 -0.00502 23.04 22:50 0.7592 +0.00711 23.04 21:50 0.73445 -0.01507 23.04 20:50 0.75848 -0.00203 23.04 19:50 0.70915 -0.00016 23.04 18:50 0.70088 +0.00297 23.04 17:50 0.70571 +0.00248 23.04 16:50 0.69853 +0.00294 23.04 15:50 0.6873 +0.00021 23.04 14:50 0.69128 -0.00064 23.04 13:50 0.69703 +0.00288 23.04 12:50 0.69234 +0.00264 23.04 11:50 0.6956 -0.00108 23.04 10:50 0.69426 -0.0034 23.04 09:50 0.7014 +0.00744 23.04 08:50 0.70569 -0.00054 23.04 07:50 0.69735 -0.00099 23.04 06:50 0.70446 -0.00506 23.04 05:50 0.71529 -0.00049 23.04 04:50 0.71762 +0.00201 23.04 03:50 0.71282 -0.00093 23.04 02:50 0.71404 +0.00515 23.04 01:50 0.71682 +0.00059 23.04 00:50 0.70332 +0.00079 22.04 23:50 0.70372 +0.00086 22.04 22:50 0.7027 -0.0036 22.04 21:50 0.7055 +0.00259 22.04 20:50 0.7035 -0.0049 22.04 19:50 0.70074 +0.00019 22.04 18:50 0.70073 -0.00483 22.04 17:50 0.70064 +0.0023 22.04 16:50 0.70141 +0.00281 22.04 15:50 0.6994 -0.00137 22.04 14:50 0.7012 +0.0014 22.04 13:50 0.70773 -0.00082 22.04 12:50 0.70506 -0.00247 22.04 11:50 0.70495 -6.0E-5 22.04 10:50 0.71975 -0.00332 22.04 09:50 0.72598 +0.00387 22.04 08:50 0.71528 +0.00286 22.04 07:50 0.70166 +0.00261 22.04 06:50 0.7006 -0.00016 22.04 05:50 0.6828 -0.00226 22.04 04:50 0.68445 +0.00119 22.04 03:50 0.6822 +0.00011 22.04 02:50 0.68108 -0.00047 22.04 01:50 0.68581 +0.00215 22.04 00:50 0.68346 +0.0044 21.04 23:50 0.67761 -0.00195 21.04 22:50 0.68026 -0.00184 21.04 21:50 0.67948 +0.00114 21.04 20:50 0.68071 +0.00325 21.04 19:50 0.67508 -0.00135 21.04 18:50 0.69112 +8.0E-5 21.04 17:50 0.68093 -0.00562 21.04 16:50 0.68401 -0.00207 21.04 15:50 0.69568 -0.00142 21.04 14:50 0.70091 -0.00108 21.04 13:50 0.70141 -0.00188 21.04 12:50 0.70149 -0.00124 21.04 11:50 0.70531 +0.00041 21.04 10:50 0.70606 +0.00014 21.04 09:50 0.70543 +0.00016 21.04 08:50 0.70013 +0.00404 21.04 07:50 0.70654 -0.00055 21.04 06:50 0.70804 +0.00152 21.04 05:50 0.70555 +8.0E-5 21.04 04:50 0.70638 +0.00182 21.04 03:50 0.70119 -
* на графике представлен средесуточный курс vanar в течение последних 30 дней.
мин: 0.60275макс: 1.1547за месяц:
Таблица изменений курса vanar : показать0.66846 Дата Курс +/- 26.04.2024 0.68181 -0.00469 25.04.2024 0.6865 -0.02597 24.04.2024 0.71247 +9.0E-5 23.04.2024 0.71238 +0.00674 22.04.2024 0.70564 +0.01245 21.04.2024 0.69319 +0.02856 20.04.2024 0.66463 +0.04704 19.04.2024 0.61759 +0.0076 18.04.2024 0.60999 +0.00724 17.04.2024 0.60275 -0.02268 16.04.2024 0.62543 -0.02543 15.04.2024 0.65086 +0.02509 14.04.2024 0.62577 -0.02599 13.04.2024 0.65176 -0.15236 12.04.2024 0.80412 -0.0463 11.04.2024 0.85042 -0.01815 10.04.2024 0.86857 -0.06029 09.04.2024 0.92886 -0.01949 08.04.2024 0.94835 +0.02613 07.04.2024 0.92222 +0.00652 06.04.2024 0.9157 -0.00247 05.04.2024 0.91817 -0.00012 04.04.2024 0.91829 -0.0024 03.04.2024 0.92069 -0.04782 02.04.2024 0.96851 -0.09979 01.04.2024 1.0683 -0.0511 31.03.2024 1.1194 -0.0231 30.03.2024 1.1425 -0.0041 29.03.2024 1.1466 -0.0081 28.03.2024 1.1547 +0.0921 27.03.2024 1.0626 -
* на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
Таблица изменений курса vanar : показать
Дата Курс +/- 26.04.2024 0.68181 -0.00469 25.04.2024 0.6865 -0.02597 24.04.2024 0.71247 +9.0E-5 23.04.2024 0.71238 +0.00674 22.04.2024 0.70564 +0.01245 21.04.2024 0.69319 +0.02856 20.04.2024 0.66463 +0.04704 19.04.2024 0.61759 +0.0076 18.04.2024 0.60999 +0.00724 17.04.2024 0.60275 -0.02268 16.04.2024 0.62543 -0.02543 15.04.2024 0.65086 +0.02509 14.04.2024 0.62577 -0.02599 13.04.2024 0.65176 -0.15236 12.04.2024 0.80412 -0.0463 11.04.2024 0.85042 -0.01815 10.04.2024 0.86857 -0.06029 09.04.2024 0.92886 -0.01949 08.04.2024 0.94835 +0.02613 07.04.2024 0.92222 +0.00652 06.04.2024 0.9157 -0.00247 05.04.2024 0.91817 -0.00012 04.04.2024 0.91829 -0.0024 03.04.2024 0.92069 -0.04782 02.04.2024 0.96851 -0.09979 01.04.2024 1.0683 -0.0511 31.03.2024 1.1194 -0.0231 30.03.2024 1.1425 -0.0041 29.03.2024 1.1466 -0.0081 28.03.2024 1.1547 +0.0921 27.03.2024 1.0626 -0.042 26.03.2024 1.1046 +0.0124 25.03.2024 1.0922 +0.0405 24.03.2024 1.0517 -0.0158 23.03.2024 1.0675 -0.0378 22.03.2024 1.1053 -0.0775 21.03.2024 1.1828 -0.0102 20.03.2024 1.193 +0.074 19.03.2024 1.119 -0.0522 18.03.2024 1.1712 +0.0373 17.03.2024 1.1339 -0.0091 16.03.2024 1.143 +0.0143 15.03.2024 1.1287 -0.1202 14.03.2024 1.2489 +0.0235 13.03.2024 1.2254 +0.3256 12.03.2024 0.8998 +0.11089 11.03.2024 0.78891 -0.01239 10.03.2024 0.8013 +0.08459 09.03.2024 0.71671 +0.03736 08.03.2024 0.67935 +0.03887 07.03.2024 0.64048 +0.03008 06.03.2024 0.6104 +0.10001 05.03.2024 0.51039 -0.03615 04.03.2024 0.54654 -0.03171 03.03.2024 0.57825 +0.06943 02.03.2024 0.50882 +0.11874 01.03.2024 0.39008 +0.05311 29.02.2024 0.33697 -0.01634 28.02.2024 0.35331 -0.00826 27.02.2024 0.36157 -0.00206 26.02.2024 0.36363 -0.00177 25.02.2024 0.3654 +0.01616 24.02.2024 0.34924 -0.01366 23.02.2024 0.3629 -0.01439 22.02.2024 0.37729 +0.02559 21.02.2024 0.3517 +0.01296 20.02.2024 0.33874 +0.00114 19.02.2024 0.3376 +0.02125 18.02.2024 0.31635 +0.01948 17.02.2024 0.29687 +0.03688 16.02.2024 0.25999 +0.00305 15.02.2024 0.25694 +0.00629 14.02.2024 0.25065 +0.0053 13.02.2024 0.24535 +0.00181 12.02.2024 0.24354 -0.00419 11.02.2024 0.24773 +0.00817 10.02.2024 0.23956 +0.00666 09.02.2024 0.2329 +0.00227 08.02.2024 0.23063 +0.00142 07.02.2024 0.22921 -0.00079 06.02.2024 0.23 -0.00241 05.02.2024 0.23241 +0.007 04.02.2024 0.22541 -0.00307 03.02.2024 0.22848 -0.0026 02.02.2024 0.23108 +0.00126 01.02.2024 0.22982 -0.0053 31.01.2024 0.23512 -0.01383 30.01.2024 0.24895 -0.00303 29.01.2024 0.25198 +0.00356 28.01.2024 0.24842 +0.24842 27.01.2024 0