Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к биткоину
- Эфириум 0.0599
- Tether 3.648E-5
- Binance Coin 0.007731
- Рипл 1.932E-5
- USD Coin 3.648E-5
- Lido Staked ETH 0.05995
- Solana 0.0008411
- Cardano 9.358E-6
- Wrapped TRON 3.216E-6
- Dogecoin 2.227E-6
- TRON 3.247E-6
- Dai 3.648E-5
- Matic Network 2.08E-5
- Polkadot 0.0001474
- Лайткоин 0.00235
- Bitcoin Cash 0.008361
- Wrapped Bitcoin 0.99957
- SHIBA INU 2.629E-10
- ChainLink 0.0002766
Курс венгерского форинта к биткоину
Обновлено: 04.10.2023 10:40:01
= | ||
Калькулятор HUF - BTC / Обратный расчет: курс биткоина к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно биткоина, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.712E-8макс: 9.902E-8за сутки:
9.724E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 04.10 10:40 9.724E-8 +9.9999999999981E-12 04.10 10:30 9.723E-8 +1.1E-10 04.10 10:20 9.712E-8 -6.0000000000002E-11 04.10 10:10 9.718E-8 -1.9999999999996E-11 04.10 10:03 9.72E-8 -4.0000000000006E-11 04.10 10:00 9.724E-8 -6.6E-10 04.10 09:50 9.79E-8 -9.0000000000009E-11 04.10 09:40 9.799E-8 -3.9999999999992E-11 04.10 09:30 9.803E-8 +8.9999999999996E-11 04.10 09:20 9.794E-8 +6.0000000000002E-11 04.10 09:10 9.788E-8 -1.9999999999996E-11 04.10 09:00 9.79E-8 -9.9999999999981E-12 04.10 08:50 9.791E-8 -6.0000000000002E-11 04.10 08:40 9.797E-8 -5.0000000000004E-11 04.10 08:30 9.802E-8 +9.9999999999981E-12 04.10 08:20 9.801E-8 +1.9999999999996E-11 04.10 08:10 9.799E-8 +2.0000000000009E-11 04.10 08:03 9.797E-8 +1.9999999999996E-11 04.10 08:00 9.795E-8 +9.9999999999981E-12 04.10 07:50 9.794E-8 +1.3E-10 04.10 07:40 9.781E-8 -2.9999999999994E-11 04.10 07:30 9.784E-8 -2.0000000000009E-11 04.10 07:20 9.786E-8 +2.0000000000009E-11 04.10 07:10 9.784E-8 +3.9999999999992E-11 04.10 07:00 9.78E-8 -7.9999999999998E-11 04.10 06:50 9.788E-8 +6.0000000000002E-11 04.10 06:40 9.782E-8 +7.9999999999998E-11 04.10 06:30 9.774E-8 -6.0000000000002E-11 04.10 06:20 9.78E-8 -1.9999999999996E-11 04.10 06:10 9.782E-8 -7.0E-11 04.10 06:03 9.789E-8 +1.9999999999996E-11 04.10 06:00 9.787E-8 -8.9999999999996E-11 04.10 05:50 9.796E-8 +8.9999999999996E-11 04.10 05:40 9.787E-8 +1.5E-10 04.10 05:30 9.772E-8 -1.6E-10 04.10 05:20 9.788E-8 -2.3E-10 04.10 05:10 9.811E-8 -7.9999999999998E-11 04.10 05:00 9.819E-8 -9.0000000000009E-11 04.10 04:50 9.828E-8 -7.0E-11 04.10 04:40 9.835E-8 +4.0000000000006E-11 04.10 04:30 9.831E-8 +9.9999999999994E-11 04.10 04:20 9.821E-8 -3.9999999999992E-11 04.10 04:10 9.825E-8 -6.0000000000002E-11 04.10 04:03 9.831E-8 +8.9999999999996E-11 04.10 04:00 9.822E-8 -1.5E-10 04.10 03:50 9.837E-8 +6.0000000000002E-11 04.10 03:40 9.831E-8 +2.9E-10 04.10 03:30 9.802E-8 -4.0000000000006E-11 04.10 03:20 9.806E-8 +7.0E-11 04.10 03:10 9.799E-8 +1.0E-10 04.10 03:00 9.789E-8 +2.0E-10 04.10 02:50 9.769E-8 -7.9999999999998E-11 04.10 02:40 9.777E-8 -6.0000000000002E-11 04.10 02:30 9.783E-8 -4.0000000000006E-11 04.10 02:20 9.787E-8 +5.0000000000004E-11 04.10 02:10 9.782E-8 -5.0000000000004E-11 04.10 02:03 9.787E-8 -2.0E-10 04.10 02:00 9.807E-8 -3.0E-10 04.10 01:50 9.837E-8 +9.9999999999994E-11 04.10 01:40 9.827E-8 -9.9999999999981E-12 04.10 01:30 9.828E-8 +1.9E-10 04.10 01:20 9.809E-8 -9.9999999999981E-12 04.10 01:10 9.81E-8 +2.2E-10 04.10 01:00 9.788E-8 -1.7E-10 04.10 00:50 9.805E-8 -2.0000000000009E-11 04.10 00:40 9.807E-8 +2.2E-10 04.10 00:30 9.785E-8 -2.3E-10 04.10 00:20 9.808E-8 +7.9999999999998E-11 04.10 00:10 9.8E-8 -9.9999999999981E-12 04.10 00:03 9.801E-8 -5.0000000000004E-11 04.10 00:00 9.806E-8 -1.5E-10 03.10 23:50 9.821E-8 -2.9999999999994E-11 03.10 23:40 9.824E-8 +2.9999999999994E-11 03.10 23:30 9.821E-8 -1.3E-10 03.10 23:20 9.834E-8 -3.6E-10 03.10 23:10 9.87E-8 +1.4E-10 03.10 23:00 9.856E-8 +1.5E-10 03.10 22:50 9.841E-8 -3.9999999999992E-11 03.10 22:40 9.845E-8 +1.3E-10 03.10 22:30 9.832E-8 +2.0E-10 03.10 22:20 9.812E-8 -2.9E-10 03.10 22:10 9.841E-8 -8.9999999999996E-11 03.10 22:03 9.85E-8 +7.0E-11 03.10 22:00 9.843E-8 +5.0000000000004E-11 03.10 21:50 9.838E-8 +6.0000000000002E-11 03.10 21:40 9.832E-8 +1.9E-10 03.10 21:30 9.813E-8 -5.9999999999989E-11 03.10 21:20 9.819E-8 +9.9999999999994E-11 03.10 21:10 9.809E-8 +7.9999999999998E-11 03.10 21:00 9.801E-8 +8.9999999999996E-11 03.10 20:50 9.792E-8 +7.0E-11 03.10 20:40 9.785E-8 - 03.10 20:30 9.785E-8 -1.5E-10 03.10 20:20 9.8E-8 +9.0000000000009E-11 03.10 20:10 9.791E-8 -1.5E-10 03.10 20:03 9.806E-8 +2.0000000000009E-11 03.10 20:00 9.804E-8 +1.2E-10 03.10 19:50 9.792E-8 +1.0000000000011E-11 03.10 19:40 9.791E-8 -3.0000000000008E-11 03.10 19:30 9.794E-8 +9.9999999999981E-12 03.10 19:20 9.793E-8 -1.9999999999996E-11 03.10 19:10 9.795E-8 -2.2E-10 03.10 19:00 9.817E-8 -1.3E-10 03.10 18:50 9.83E-8 +5.0000000000004E-11 03.10 18:40 9.825E-8 +1.6E-10 03.10 18:30 9.809E-8 +2.9999999999994E-11 03.10 18:20 9.806E-8 -4.2E-10 03.10 18:10 9.848E-8 +2.5E-10 03.10 18:03 9.823E-8 +9.9999999999981E-12 03.10 18:00 9.822E-8 -8.0E-10 03.10 17:50 9.902E-8 +4.3E-10 03.10 17:40 9.859E-8 -7.9999999999998E-11 03.10 17:30 9.867E-8 +7.9999999999998E-11 03.10 17:20 9.859E-8 -1.3E-10 03.10 17:10 9.872E-8 +6.4E-10 03.10 17:00 9.808E-8 -1.6E-10 03.10 16:50 9.824E-8 -8.9999999999996E-11 03.10 16:40 9.833E-8 +1.9999999999996E-11 03.10 16:30 9.831E-8 -6.0000000000002E-11 03.10 16:20 9.837E-8 -2.0E-10 03.10 16:10 9.857E-8 +7.9999999999998E-11 03.10 16:03 9.849E-8 -2.9999999999994E-11 03.10 16:00 9.852E-8 +3.9999999999992E-11 03.10 15:50 9.848E-8 -2.9999999999994E-11 03.10 15:40 9.851E-8 +9.9999999999994E-11 03.10 15:30 9.841E-8 -2.2E-10 03.10 15:20 9.863E-8 +3.0000000000008E-11 03.10 15:10 9.86E-8 +3.5E-10 03.10 15:00 9.825E-8 -2.2E-10 03.10 14:50 9.847E-8 -1.8E-10 03.10 14:40 9.865E-8 +7.9999999999998E-11 03.10 14:30 9.857E-8 +1.3E-10 03.10 14:20 9.844E-8 +2.1E-10 03.10 14:10 9.823E-8 +6.0000000000002E-11 03.10 14:03 9.817E-8 +9.9999999999981E-12 03.10 14:00 9.816E-8 -7.0E-11 03.10 13:50 9.823E-8 -4.0000000000006E-11 03.10 13:40 9.827E-8 -5.9999999999989E-11 03.10 13:30 9.833E-8 -3.0000000000008E-11 03.10 13:20 9.836E-8 +7.0E-11 03.10 13:10 9.829E-8 -1.1E-10 03.10 13:00 9.84E-8 +2.6E-10 03.10 12:50 9.814E-8 +9.9999999999981E-12 03.10 12:40 9.813E-8 -2.9999999999994E-11 03.10 12:30 9.816E-8 +1.3E-10 03.10 12:20 9.803E-8 +1.9999999999996E-11 03.10 12:10 9.801E-8 -3.9999999999992E-11 03.10 12:03 9.805E-8 +2.9999999999994E-11 03.10 12:00 9.802E-8 +1.9E-10 03.10 11:50 9.783E-8 -5.0000000000004E-11 03.10 11:40 9.788E-8 +6.0000000000002E-11 03.10 11:30 9.782E-8 -8.9999999999996E-11 03.10 11:20 9.791E-8 -6.0000000000002E-11 03.10 11:10 9.797E-8 -1.0E-10 03.10 11:00 9.807E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.53E-8макс: 1.037E-7за неделю:
9.724E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 04.10 10:40 9.724E-8 -6.6E-10 04.10 09:50 9.79E-8 -9.9999999999981E-12 04.10 08:50 9.791E-8 +9.9999999999981E-12 04.10 07:50 9.794E-8 -7.9999999999998E-11 04.10 06:50 9.788E-8 -8.9999999999996E-11 04.10 05:50 9.796E-8 -9.0000000000009E-11 04.10 04:50 9.828E-8 -1.5E-10 04.10 03:50 9.837E-8 +2.0E-10 04.10 02:50 9.769E-8 -3.0E-10 04.10 01:50 9.837E-8 -1.7E-10 04.10 00:50 9.805E-8 -1.5E-10 03.10 23:50 9.821E-8 +1.5E-10 03.10 22:50 9.841E-8 +5.0000000000004E-11 03.10 21:50 9.838E-8 +8.9999999999996E-11 03.10 20:50 9.792E-8 +1.2E-10 03.10 19:50 9.792E-8 -1.3E-10 03.10 18:50 9.83E-8 -8.0E-10 03.10 17:50 9.902E-8 -1.6E-10 03.10 16:50 9.824E-8 +3.9999999999992E-11 03.10 15:50 9.848E-8 -2.2E-10 03.10 14:50 9.847E-8 -7.0E-11 03.10 13:50 9.823E-8 +2.6E-10 03.10 12:50 9.814E-8 +1.9E-10 03.10 11:50 9.783E-8 -9.9999999999994E-11 03.10 10:50 9.817E-8 +4.6E-10 03.10 09:50 9.747E-8 +1.7E-10 03.10 08:50 9.752E-8 -6.0000000000002E-11 03.10 07:50 9.762E-8 +8.9999999999996E-11 03.10 06:50 9.745E-8 -8.0000000000011E-11 03.10 05:50 9.757E-8 -7.9999999999998E-11 03.10 04:50 9.775E-8 - 03.10 03:50 9.817E-8 +1.1E-10 03.10 02:50 9.77E-8 -2.9999999999994E-11 03.10 01:50 9.788E-8 +5.2E-10 03.10 00:50 9.773E-8 -9.9999999999994E-11 02.10 23:50 9.69E-8 -4.8E-10 02.10 22:50 9.695E-8 -3.7E-10 02.10 21:50 9.728E-8 +2.9E-10 02.10 20:50 9.599E-8 +2.4E-10 02.10 19:50 9.624E-8 +6.0E-10 02.10 18:50 9.581E-8 -2.1E-10 02.10 17:50 9.567E-8 -1.7E-10 02.10 16:50 9.53E-8 -5.0000000000004E-11 02.10 15:50 9.565E-8 -3.9999999999992E-11 02.10 14:50 9.602E-8 -2.5E-10 02.10 13:50 9.602E-8 -2.7E-10 02.10 12:50 9.634E-8 +2.7E-10 02.10 11:50 9.607E-8 +2.3E-10 02.10 10:50 9.616E-8 +4.0E-10 02.10 09:50 9.659E-8 -2.2E-10 02.10 08:50 9.708E-8 -5.0000000000004E-11 02.10 07:50 9.68E-8 -1.8E-10 02.10 06:50 9.684E-8 +1.9E-10 02.10 05:50 9.687E-8 -5.0000000000004E-11 02.10 04:50 9.718E-8 +1.0E-10 02.10 03:50 9.691E-8 +9.9999999999981E-12 02.10 02:50 9.691E-8 -1.5E-10 02.10 01:50 9.712E-8 -1.1E-10 02.10 00:50 9.998E-8 - 01.10 23:50 1.001E-7 - 01.10 22:50 1.001E-7 - 01.10 21:50 1.002E-7 - 01.10 20:50 1.002E-7 - 01.10 19:50 1.001E-7 -4.9999999999991E-11 01.10 18:50 1.0E-7 +1.0E-10 01.10 17:50 1.0E-7 -4.9999999999991E-11 01.10 16:50 9.986E-8 +3.0000000000008E-11 01.10 15:50 9.98E-8 +2.9999999999994E-11 01.10 14:50 9.975E-8 -5.0000000000004E-11 01.10 13:50 9.983E-8 -8.9999999999996E-11 01.10 12:50 9.98E-8 - 01.10 11:50 9.996E-8 - 01.10 10:50 1.001E-7 -1.0E-10 01.10 09:50 1.001E-7 - 01.10 08:50 1.002E-7 -9.9999999999994E-11 01.10 07:50 1.004E-7 -9.9999999999994E-11 01.10 06:50 1.004E-7 - 01.10 05:50 1.004E-7 -1.0E-10 01.10 04:50 1.005E-7 - 01.10 03:50 1.005E-7 -9.9999999999994E-11 01.10 02:50 1.007E-7 - 01.10 01:50 1.005E-7 - 01.10 00:50 1.005E-7 -1.0E-10 30.09 23:50 1.003E-7 - 30.09 22:50 1.004E-7 - 30.09 21:50 1.005E-7 - 30.09 20:50 1.004E-7 - 30.09 19:50 1.004E-7 +3.0E-10 30.09 18:50 1.003E-7 - 30.09 17:50 1.005E-7 -9.9999999999994E-11 30.09 16:50 1.007E-7 - 30.09 15:50 1.008E-7 - 30.09 14:50 1.007E-7 - 30.09 13:50 1.006E-7 - 30.09 12:50 1.007E-7 +1.0E-10 30.09 11:50 1.007E-7 +1.0E-10 30.09 10:50 1.007E-7 +1.0E-10 30.09 09:50 1.007E-7 - 30.09 08:50 1.008E-7 +1.0E-10 30.09 07:50 1.007E-7 -9.9999999999994E-11 30.09 06:50 1.009E-7 - 30.09 05:50 1.009E-7 - 30.09 04:50 1.009E-7 -1.0E-10 30.09 03:50 1.008E-7 - 30.09 02:50 1.008E-7 - 30.09 01:50 1.01E-7 +1.0E-10 30.09 00:50 1.009E-7 - 29.09 23:50 1.009E-7 +2.0E-10 29.09 22:50 1.007E-7 -3.0E-10 29.09 21:50 1.01E-7 -2.0E-10 29.09 20:50 1.013E-7 - 29.09 19:50 1.013E-7 - 29.09 18:50 1.011E-7 +5.0E-10 29.09 17:50 1.006E-7 -3.0E-10 29.09 16:50 1.014E-7 +5.0E-10 29.09 15:50 1.006E-7 +9.9999999999994E-11 29.09 14:50 1.006E-7 +3.0E-10 29.09 13:50 1.002E-7 - 29.09 12:50 1.003E-7 +4.1E-10 29.09 11:50 9.979E-8 -5.8E-10 29.09 10:50 9.998E-8 +2.0E-10 29.09 09:50 1.0E-7 -1.0E-10 29.09 08:50 1.003E-7 +1.0E-10 29.09 07:50 1.002E-7 - 29.09 06:50 1.002E-7 +2.0E-10 29.09 05:50 1.002E-7 +1.2E-10 29.09 04:50 9.962E-8 -1.9E-10 29.09 03:50 9.976E-8 -1.9999999999996E-11 29.09 02:50 9.976E-8 +2.8E-10 29.09 01:50 9.951E-8 -3.4E-10 29.09 00:50 9.984E-8 +7.9999999999998E-11 28.09 23:50 9.941E-8 +1.0E-10 28.09 22:50 9.924E-8 - 28.09 21:50 9.987E-8 -2.5E-10 28.09 20:50 9.929E-8 +2.9999999999994E-11 28.09 19:50 9.925E-8 -1.3E-10 28.09 18:50 1.0E-7 -9.9999999999981E-12 28.09 17:50 1.0E-7 -2.0E-10 28.09 16:50 1.012E-7 -9.9999999999994E-11 28.09 15:50 1.013E-7 +9.9999999999994E-11 28.09 14:50 1.013E-7 +3.0E-10 28.09 13:50 1.007E-7 - 28.09 12:50 1.013E-7 -2.0E-10 28.09 11:50 1.015E-7 +6.0E-10 28.09 10:50 1.008E-7 -5.0E-10 28.09 09:50 1.013E-7 - 28.09 08:50 1.013E-7 -9.9999999999994E-11 28.09 07:50 1.014E-7 +9.9999999999994E-11 28.09 06:50 1.015E-7 -2.0E-10 28.09 05:50 1.016E-7 -2.0E-10 28.09 04:50 1.015E-7 +4.0E-10 28.09 03:50 1.011E-7 -9.9999999999994E-11 28.09 02:50 1.016E-7 - 28.09 01:50 1.018E-7 +9.9999999999994E-11 28.09 00:50 1.019E-7 - 27.09 23:50 1.02E-7 - 27.09 22:50 1.019E-7 +3.0E-10 27.09 21:50 1.015E-7 -2.0E-10 27.09 20:50 1.018E-7 -1.0E-10 27.09 19:50 1.019E-7 -6.0E-10 27.09 18:50 1.024E-7 -1.0E-10 27.09 17:50 1.026E-7 -9.9999999999994E-11 27.09 16:50 1.011E-7 -2.0E-10 27.09 15:50 1.011E-7 -1.0E-10 27.09 14:50 1.01E-7 -5.0E-10 27.09 13:50 1.026E-7 -5.0E-10 27.09 12:50 1.034E-7 -9.9999999999994E-11 27.09 11:50 1.037E-7 +3.0E-10 27.09 10:50 1.035E-7 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 9.53E-8макс: 1.099E-7за месяц:
9.724E-8 Дата Курс +/- 03.10.2023 9.779E-8 +1.33E-9 02.10.2023 9.646E-8 -3.27E-9 01.10.2023 9.973E-8 -8.7E-10 30.09.2023 1.006E-7 -2.0E-10 29.09.2023 1.008E-7 +1.0E-10 28.09.2023 1.007E-7 -1.4E-9 27.09.2023 1.021E-7 -1.5E-9 26.09.2023 1.036E-7 +4.0E-10 25.09.2023 1.032E-7 +2.0E-10 24.09.2023 1.03E-7 +9.9999999999994E-11 23.09.2023 1.029E-7 -2.0E-10 22.09.2023 1.031E-7 +3.0E-10 21.09.2023 1.028E-7 -2.0E-10 20.09.2023 1.03E-7 +9.9999999999994E-11 19.09.2023 1.029E-7 -4.0E-10 18.09.2023 1.033E-7 -1.4E-9 17.09.2023 1.047E-7 +1.0E-10 16.09.2023 1.046E-7 -5.0E-10 15.09.2023 1.051E-7 +9.9999999999994E-11 14.09.2023 1.05E-7 -2.0E-9 13.09.2023 1.07E-7 -5.0E-10 12.09.2023 1.075E-7 -2.4E-9 11.09.2023 1.099E-7 +2.3E-9 10.09.2023 1.076E-7 +2.0E-10 09.09.2023 1.074E-7 +3.0E-10 08.09.2023 1.071E-7 +2.0E-10 07.09.2023 1.069E-7 -2.0E-10 06.09.2023 1.071E-7 -3.0E-10 05.09.2023 1.074E-7 -1.5E-9 04.09.2023 1.089E-7 +7.0E-10 03.09.2023 1.082E-7 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 9.242E-8макс: 1.099E-7за квартал:
9.724E-8 Дата Курс +/- 03.10.2023 9.779E-8 +1.33E-9 02.10.2023 9.646E-8 -3.27E-9 01.10.2023 9.973E-8 -8.7E-10 30.09.2023 1.006E-7 -2.0E-10 29.09.2023 1.008E-7 +1.0E-10 28.09.2023 1.007E-7 -1.4E-9 27.09.2023 1.021E-7 -1.5E-9 26.09.2023 1.036E-7 +4.0E-10 25.09.2023 1.032E-7 +2.0E-10 24.09.2023 1.03E-7 +9.9999999999994E-11 23.09.2023 1.029E-7 -2.0E-10 22.09.2023 1.031E-7 +3.0E-10 21.09.2023 1.028E-7 -2.0E-10 20.09.2023 1.03E-7 +9.9999999999994E-11 19.09.2023 1.029E-7 -4.0E-10 18.09.2023 1.033E-7 -1.4E-9 17.09.2023 1.047E-7 +1.0E-10 16.09.2023 1.046E-7 -5.0E-10 15.09.2023 1.051E-7 +9.9999999999994E-11 14.09.2023 1.05E-7 -2.0E-9 13.09.2023 1.07E-7 -5.0E-10 12.09.2023 1.075E-7 -2.4E-9 11.09.2023 1.099E-7 +2.3E-9 10.09.2023 1.076E-7 +2.0E-10 09.09.2023 1.074E-7 +3.0E-10 08.09.2023 1.071E-7 +2.0E-10 07.09.2023 1.069E-7 -2.0E-10 06.09.2023 1.071E-7 -3.0E-10 05.09.2023 1.074E-7 -1.5E-9 04.09.2023 1.089E-7 +7.0E-10 03.09.2023 1.082E-7 -4.0E-10 02.09.2023 1.086E-7 -3.0E-10 01.09.2023 1.089E-7 +2.9E-9 31.08.2023 1.06E-7 +6.0E-10 30.08.2023 1.054E-7 -6.0E-10 29.08.2023 1.06E-7 -2.3E-9 28.08.2023 1.083E-7 -2.0E-10 27.08.2023 1.085E-7 -1.0E-10 26.08.2023 1.086E-7 +4.0E-10 25.08.2023 1.082E-7 +6.0E-10 24.08.2023 1.076E-7 -7.0E-10 23.08.2023 1.083E-7 -1.1E-9 22.08.2023 1.094E-7 +5.0E-10 21.08.2023 1.089E-7 - 20.08.2023 1.089E-7 -5.0E-10 19.08.2023 1.094E-7 +1.3E-9 18.08.2023 1.081E-7 +7.4E-9 17.08.2023 1.007E-7 +3.44E-9 16.08.2023 9.726E-8 +8.1E-10 15.08.2023 9.645E-8 +3.9999999999992E-11 14.08.2023 9.641E-8 -8.3E-10 13.08.2023 9.724E-8 +1.0E-10 12.08.2023 9.714E-8 -5.8E-10 11.08.2023 9.772E-8 +4.8E-10 10.08.2023 9.724E-8 +1.87E-9 09.08.2023 9.537E-8 +3.5E-10 08.08.2023 9.502E-8 -2.55E-9 07.08.2023 9.757E-8 +2.6E-10 06.08.2023 9.731E-8 -2.9999999999994E-11 05.08.2023 9.734E-8 +2.4E-10 04.08.2023 9.71E-8 +1.75E-9 03.08.2023 9.535E-8 -3.7E-10 02.08.2023 9.572E-8 -1.35E-9 01.08.2023 9.707E-8 -6.0000000000002E-11 31.07.2023 9.713E-8 -6.6E-10 30.07.2023 9.779E-8 +9.0000000000009E-11 29.07.2023 9.77E-8 -2.0E-10 28.07.2023 9.79E-8 -6.7E-10 27.07.2023 9.857E-8 +1.1E-10 26.07.2023 9.846E-8 -1.43E-9 25.07.2023 9.989E-8 +1.5E-10 24.07.2023 9.974E-8 +1.88E-9 23.07.2023 9.786E-8 -2.6E-10 22.07.2023 9.812E-8 +1.2E-10 21.07.2023 9.8E-8 +5.7E-10 20.07.2023 9.743E-8 -1.66E-9 19.07.2023 9.909E-8 -1.51E-9 18.07.2023 1.006E-7 +1.08E-9 17.07.2023 9.952E-8 +5.3E-10 16.07.2023 9.899E-8 +4.0000000000006E-11 15.07.2023 9.895E-8 +1.76E-9 13.07.2023 9.719E-8 +2.4E-10 12.07.2023 9.695E-8 +1.77E-9 11.07.2023 9.518E-8 +2.4E-10 10.07.2023 9.494E-8 +8.0E-10 09.07.2023 9.414E-8 -1.6E-10 08.07.2023 9.43E-8 +2.6E-10 07.07.2023 9.404E-8 +1.62E-9 06.07.2023 9.242E-8 -1.22E-9 05.07.2023 9.364E-8