Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к биткоину
- Эфириум 0.06703
- Tether 3.382E-5
- USD Coin 3.387E-5
- Binance Coin 0.01073
- Рипл 1.407E-5
- HEX 3.732E-6
- Binance USD 3.388E-5
- Cardano 1.811E-5
- Solana 0.001711
- Dogecoin 2.869E-6
- Polkadot 0.0003415
- Wrapped Bitcoin 0.99818
- Avalanche 0.001011
- Wrapped TRON 2.535E-6
- TRON 2.538E-6
- Lido Staked ETH 0.06511
- Dai 3.39E-5
- SHIBA INU 4.003E-10
- Matic Network 2.233E-5
Курс венгерского форинта к биткоину
Обновлено: 22.05.2022 11:50:01
| = | ||
| Калькулятор HUF - BTC / Обратный расчет: курс биткоина к венгерскому форинту | ||
0
10010
Графики
Динамика изменения курса венгерского форинта относительно биткоина, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.294E-8макс: 9.415E-8за сутки:
9.305E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 22.05 11:50 9.305E-8 -1.8E-10 22.05 11:40 9.323E-8 -1.2E-10 22.05 11:30 9.335E-8 +9.9999999999981E-12 22.05 11:20 9.334E-8 -4.0000000000006E-11 22.05 11:10 9.338E-8 -3.9999999999992E-11 22.05 11:00 9.342E-8 -9.9999999999981E-12 22.05 10:50 9.343E-8 -1.0E-10 22.05 10:40 9.353E-8 +7.0E-11 22.05 10:30 9.346E-8 -7.0E-11 22.05 10:20 9.353E-8 +4.0000000000006E-11 22.05 10:10 9.349E-8 +9.9999999999981E-12 22.05 10:00 9.348E-8 - 22.05 09:50 9.348E-8 +1.9999999999996E-11 22.05 09:40 9.346E-8 -1.9999999999996E-11 22.05 09:30 9.348E-8 +9.9999999999981E-12 22.05 09:20 9.347E-8 -5.0000000000004E-11 22.05 09:10 9.352E-8 -4.9999999999991E-11 22.05 09:00 9.357E-8 +8.9999999999996E-11 22.05 08:50 9.348E-8 -9.9999999999981E-12 22.05 08:40 9.349E-8 -6.0000000000002E-11 22.05 08:30 9.355E-8 -8.9999999999996E-11 22.05 08:20 9.364E-8 -1.1E-10 22.05 08:10 9.375E-8 -6.0000000000002E-11 22.05 08:00 9.381E-8 +1.0E-10 22.05 07:50 9.371E-8 -3.0000000000008E-11 22.05 07:40 9.374E-8 +2.0000000000009E-11 22.05 07:30 9.372E-8 -2.0000000000009E-11 22.05 07:20 9.374E-8 +1.2E-10 22.05 07:10 9.362E-8 +5.0000000000004E-11 22.05 07:00 9.357E-8 +2.9999999999994E-11 22.05 06:50 9.354E-8 +1.2E-10 22.05 06:40 9.342E-8 +2.9999999999994E-11 22.05 06:30 9.339E-8 +7.9999999999998E-11 22.05 06:20 9.331E-8 -1.5E-10 22.05 06:10 9.346E-8 -3.9999999999992E-11 22.05 06:00 9.35E-8 - 22.05 05:50 9.35E-8 -9.9999999999981E-12 22.05 05:40 9.351E-8 +2.1E-10 22.05 05:30 9.33E-8 -3.0000000000008E-11 22.05 05:20 9.333E-8 +8.9999999999996E-11 22.05 05:10 9.324E-8 +6.0000000000002E-11 22.05 05:00 9.318E-8 -9.9999999999981E-12 22.05 04:50 9.319E-8 +7.9999999999998E-11 22.05 04:40 9.311E-8 -1.3E-10 22.05 04:30 9.324E-8 +8.0000000000011E-11 22.05 04:20 9.316E-8 -7.0E-11 22.05 04:10 9.323E-8 -3.0000000000008E-11 22.05 04:00 9.326E-8 -2.9999999999994E-11 22.05 03:50 9.329E-8 +3.9999999999992E-11 22.05 03:40 9.325E-8 -2.9999999999994E-11 22.05 03:30 9.328E-8 -1.5E-10 22.05 03:20 9.343E-8 +4.9999999999991E-11 22.05 03:10 9.338E-8 +3.0000000000008E-11 22.05 03:00 9.335E-8 +5.0000000000004E-11 22.05 02:50 9.33E-8 +1.9999999999996E-11 22.05 02:40 9.328E-8 -4.0000000000006E-11 22.05 02:30 9.332E-8 -7.9999999999998E-11 22.05 02:20 9.34E-8 - 22.05 02:10 9.34E-8 -6.0000000000002E-11 22.05 02:00 9.346E-8 -3.9999999999992E-11 22.05 01:50 9.35E-8 -7.0E-11 22.05 01:40 9.357E-8 -1.2E-10 22.05 01:30 9.369E-8 -9.9999999999981E-12 22.05 01:20 9.37E-8 +5.0000000000004E-11 22.05 01:10 9.365E-8 +1.9999999999996E-11 22.05 01:00 9.363E-8 +1.4E-10 22.05 00:50 9.349E-8 +6.0000000000002E-11 22.05 00:40 9.343E-8 +3.9999999999992E-11 22.05 00:30 9.339E-8 -6.0000000000002E-11 22.05 00:20 9.345E-8 +5.0000000000004E-11 22.05 00:10 9.34E-8 -9.9999999999994E-11 22.05 00:00 9.35E-8 +1.9999999999996E-11 21.05 23:50 9.348E-8 +1.5E-10 21.05 23:40 9.333E-8 +7.0E-11 21.05 23:30 9.326E-8 +1.0E-10 21.05 23:20 9.316E-8 -9.0000000000009E-11 21.05 23:10 9.325E-8 -9.9999999999981E-12 21.05 23:00 9.326E-8 +1.9999999999996E-11 21.05 22:50 9.324E-8 -1.3E-10 21.05 22:40 9.337E-8 +5.9999999999989E-11 21.05 22:30 9.331E-8 +1.5E-10 21.05 22:20 9.316E-8 +7.0E-11 21.05 22:10 9.309E-8 -2.0E-10 21.05 22:00 9.329E-8 -9.0000000000009E-11 21.05 21:50 9.338E-8 +1.3E-10 21.05 21:40 9.325E-8 -4.9999999999991E-11 21.05 21:30 9.33E-8 -1.0000000000011E-11 21.05 21:20 9.331E-8 +1.0000000000011E-11 21.05 21:10 9.33E-8 -1.2E-10 21.05 21:00 9.342E-8 +1.9999999999996E-11 21.05 20:50 9.34E-8 +6.0000000000002E-11 21.05 20:40 9.334E-8 +9.9999999999994E-11 21.05 20:30 9.324E-8 +1.7E-10 21.05 20:20 9.307E-8 +1.9999999999996E-11 21.05 20:10 9.305E-8 +8.9999999999996E-11 21.05 20:00 9.296E-8 -1.3E-10 21.05 19:50 9.309E-8 +7.9999999999998E-11 21.05 19:40 9.301E-8 +1.9999999999996E-11 21.05 19:30 9.299E-8 -5.0000000000004E-11 21.05 19:20 9.304E-8 +1.0E-10 21.05 19:10 9.294E-8 -1.4E-10 21.05 19:00 9.308E-8 -4.7E-10 21.05 18:50 9.355E-8 +9.9999999999981E-12 21.05 18:40 9.354E-8 -1.8E-10 21.05 18:30 9.372E-8 +9.9999999999981E-12 21.05 18:20 9.371E-8 +3.7E-10 21.05 18:10 9.334E-8 -1.5E-10 21.05 18:00 9.349E-8 +1.1E-10 21.05 17:50 9.338E-8 -3.5E-10 21.05 17:40 9.373E-8 -4.9999999999991E-11 21.05 17:30 9.378E-8 +1.9999999999996E-11 21.05 17:20 9.376E-8 +7.9999999999998E-11 21.05 17:10 9.368E-8 -3.9999999999992E-11 21.05 17:00 9.372E-8 +7.9999999999998E-11 21.05 16:50 9.364E-8 -2.0000000000009E-11 21.05 16:40 9.366E-8 -1.2E-10 21.05 16:30 9.378E-8 -1.3E-10 21.05 16:20 9.391E-8 - 21.05 16:10 9.391E-8 +9.9999999999981E-12 21.05 16:00 9.39E-8 +1.4E-10 21.05 15:50 9.376E-8 -3.3E-10 21.05 15:40 9.409E-8 +1.3E-10 21.05 15:30 9.396E-8 +4.0000000000006E-11 21.05 15:20 9.392E-8 +1.9E-10 21.05 15:10 9.373E-8 -1.4E-10 21.05 15:00 9.387E-8 +5.0000000000004E-11 21.05 14:50 9.382E-8 -3.3E-10 21.05 14:40 9.415E-8 +1.7E-10 21.05 14:30 9.398E-8 +6.0000000000002E-11 21.05 14:20 9.392E-8 +6.0000000000002E-11 21.05 14:10 9.386E-8 +4.9999999999991E-11 21.05 14:00 9.381E-8 -1.9999999999996E-11 21.05 13:50 9.383E-8 +9.9999999999981E-12 21.05 13:40 9.382E-8 +5.0000000000004E-11 21.05 13:30 9.377E-8 +1.5E-10 21.05 13:20 9.362E-8 +1.1E-10 21.05 13:10 9.351E-8 -2.2E-10 21.05 13:00 9.373E-8 -3.9999999999992E-11 21.05 12:50 9.377E-8 -9.9999999999981E-12 21.05 12:40 9.378E-8 +8.9999999999996E-11 21.05 12:30 9.369E-8 +8.9999999999996E-11 21.05 12:20 9.36E-8 -2.9999999999994E-11 21.05 12:10 9.363E-8 +7.0E-11 21.05 12:00 9.356E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.636E-8макс: 9.507E-8за неделю:
9.305E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 22.05 11:50 9.305E-8 -9.9999999999981E-12 22.05 10:50 9.343E-8 - 22.05 09:50 9.348E-8 +8.9999999999996E-11 22.05 08:50 9.348E-8 +1.0E-10 22.05 07:50 9.371E-8 +2.9999999999994E-11 22.05 06:50 9.354E-8 - 22.05 05:50 9.35E-8 -9.9999999999981E-12 22.05 04:50 9.319E-8 -2.9999999999994E-11 22.05 03:50 9.329E-8 +5.0000000000004E-11 22.05 02:50 9.33E-8 -3.9999999999992E-11 22.05 01:50 9.35E-8 +1.4E-10 22.05 00:50 9.349E-8 +1.9999999999996E-11 21.05 23:50 9.348E-8 +1.9999999999996E-11 21.05 22:50 9.324E-8 -9.0000000000009E-11 21.05 21:50 9.338E-8 +1.9999999999996E-11 21.05 20:50 9.34E-8 -1.3E-10 21.05 19:50 9.309E-8 -4.7E-10 21.05 18:50 9.355E-8 +1.1E-10 21.05 17:50 9.338E-8 +7.9999999999998E-11 21.05 16:50 9.364E-8 +1.4E-10 21.05 15:50 9.376E-8 +5.0000000000004E-11 21.05 14:50 9.382E-8 -1.9999999999996E-11 21.05 13:50 9.383E-8 -3.9999999999992E-11 21.05 12:50 9.377E-8 -9.9999999999981E-12 21.05 11:50 9.357E-8 +1.7E-10 21.05 10:50 9.321E-8 -1.1E-10 21.05 09:50 9.377E-8 -4.0000000000006E-11 21.05 08:50 9.395E-8 - 21.05 07:50 9.401E-8 -1.4E-10 21.05 06:50 9.41E-8 +1.0000000000011E-11 21.05 05:50 9.407E-8 -6.0000000000002E-11 21.05 04:50 9.439E-8 -8.9999999999996E-11 21.05 03:50 9.396E-8 +2.0000000000009E-11 21.05 02:50 9.407E-8 +2.7E-10 21.05 01:50 9.393E-8 +5.0000000000004E-11 21.05 00:50 9.406E-8 -2.9999999999994E-11 20.05 23:50 9.426E-8 -2.0E-10 20.05 22:50 9.397E-8 -1.8E-10 20.05 21:50 9.481E-8 -1.6E-10 20.05 20:50 9.493E-8 +3.9999999999992E-11 20.05 19:50 9.507E-8 +9.0000000000009E-11 20.05 18:50 9.413E-8 +3.9E-10 20.05 17:50 9.269E-8 +6.0000000000002E-11 20.05 16:50 9.096E-8 -1.1E-10 20.05 15:50 9.135E-8 +7.9999999999998E-11 20.05 14:50 9.06E-8 -2.9999999999994E-11 20.05 13:50 9.092E-8 +2.9999999999994E-11 20.05 12:50 9.083E-8 +1.1E-10 20.05 11:50 9.098E-8 -9.9999999999994E-11 20.05 10:50 9.113E-8 -2.2E-10 20.05 09:50 9.227E-8 +1.1E-10 20.05 08:50 9.133E-8 +1.9999999999996E-11 20.05 07:50 9.143E-8 +5.9999999999989E-11 20.05 06:50 9.101E-8 +1.9999999999996E-11 20.05 05:50 9.059E-8 +3.3E-10 20.05 04:50 8.997E-8 +1.1E-10 20.05 03:50 9.086E-8 +5.0000000000004E-11 20.05 02:50 9.069E-8 -2.7E-10 20.05 01:50 9.137E-8 -1.9999999999996E-11 20.05 00:50 9.097E-8 -2.1E-10 19.05 23:50 9.141E-8 -1.1E-10 19.05 22:50 9.189E-8 -1.9999999999996E-11 19.05 21:50 9.132E-8 -2.8E-10 19.05 20:50 9.165E-8 +2.0E-10 19.05 19:50 9.127E-8 +3.2E-10 19.05 18:50 9.047E-8 -8.9999999999996E-11 19.05 17:50 9.238E-8 +3.9999999999992E-11 19.05 16:50 9.297E-8 +2.0E-10 19.05 15:50 9.255E-8 -5.2E-10 19.05 14:50 9.292E-8 +3.0E-10 19.05 13:50 9.31E-8 -4.5E-10 19.05 12:50 9.413E-8 +3.2E-10 19.05 11:50 9.343E-8 -3.3E-10 19.05 10:50 9.354E-8 -7.9E-10 19.05 09:50 9.374E-8 -9.9999999999981E-12 19.05 08:50 9.41E-8 - 19.05 07:50 9.397E-8 +2.4E-10 19.05 06:50 9.347E-8 +3.6E-10 19.05 05:50 9.364E-8 +3.0E-10 19.05 04:50 9.457E-8 +1.8E-10 19.05 03:50 9.431E-8 +1.5E-10 19.05 02:50 9.481E-8 +1.8E-10 19.05 01:50 9.403E-8 +2.2E-10 19.05 00:50 9.335E-8 -2.2E-10 18.05 23:50 9.362E-8 -1.4E-10 18.05 22:50 9.317E-8 -2.1E-10 18.05 21:50 9.385E-8 +1.1E-10 18.05 20:50 9.422E-8 -3.7E-10 18.05 19:50 9.428E-8 -1.4E-10 18.05 18:50 9.472E-8 -9.9999999999981E-12 18.05 17:50 9.414E-8 -1.1E-10 18.05 16:50 9.364E-8 +8.5E-10 18.05 15:50 9.225E-8 +9.9999999999994E-11 18.05 14:50 9.194E-8 -8.0000000000011E-11 18.05 13:50 9.164E-8 +5.0E-10 18.05 12:50 9.11E-8 -2.4E-10 18.05 11:50 9.162E-8 -2.2E-10 18.05 10:50 9.163E-8 +1.8E-10 18.05 09:50 9.15E-8 +1.8E-10 18.05 08:50 9.098E-8 +8.9999999999996E-11 18.05 07:50 9.136E-8 +1.4E-10 18.05 06:50 9.137E-8 -1.1E-10 18.05 05:50 9.048E-8 +2.1E-10 18.05 04:50 9.019E-8 +2.9999999999994E-11 18.05 03:50 8.956E-8 +2.3E-10 18.05 02:50 8.957E-8 -9.9999999999981E-12 18.05 01:50 9.005E-8 -4.0E-10 18.05 00:50 8.987E-8 +2.5E-10 17.05 23:50 9.048E-8 -1.3E-10 17.05 22:50 9.078E-8 -2.4E-10 17.05 21:50 9.194E-8 +4.9999999999991E-11 17.05 20:50 9.052E-8 +5.9999999999989E-11 17.05 19:50 9.052E-8 +7.0E-11 17.05 18:50 9.051E-8 -2.2E-10 17.05 17:50 9.088E-8 +2.2E-10 17.05 16:50 8.904E-8 +7.9999999999998E-11 17.05 15:50 8.927E-8 +2.4E-10 17.05 14:50 8.961E-8 +5.9E-10 17.05 13:50 8.863E-8 -1.9999999999996E-11 17.05 12:50 8.834E-8 +6.4E-10 17.05 11:50 8.779E-8 -1.0000000000011E-11 17.05 10:50 8.85E-8 -7.0E-11 17.05 09:50 8.841E-8 +3.2E-10 17.05 08:50 8.808E-8 -8.9999999999996E-11 17.05 07:50 8.833E-8 -1.9999999999996E-11 17.05 06:50 8.827E-8 -1.6E-10 17.05 05:50 8.944E-8 -2.1E-10 17.05 04:50 8.967E-8 -6.0000000000002E-11 17.05 03:50 8.901E-8 +1.9E-10 17.05 02:50 8.946E-8 +2.7E-10 17.05 01:50 8.884E-8 -1.9999999999996E-11 17.05 00:50 8.894E-8 -3.2E-10 16.05 23:50 8.995E-8 +5.5E-10 16.05 22:50 8.998E-8 +9.9999999999994E-11 16.05 21:50 8.957E-8 +1.1E-10 16.05 20:50 8.988E-8 +1.6E-10 16.05 19:50 9.101E-8 -7.2E-10 16.05 18:50 9.062E-8 -5.3E-10 16.05 17:50 9.098E-8 -1.2E-10 16.05 16:50 9.102E-8 -1.7E-10 16.05 15:50 9.042E-8 -2.0E-10 16.05 14:50 9.031E-8 -3.6E-10 16.05 13:50 9.035E-8 -2.4E-10 16.05 12:50 9.136E-8 +3.0E-10 16.05 11:50 9.076E-8 +3.4E-10 16.05 10:50 9.112E-8 +2.9E-10 16.05 09:50 9.106E-8 +3.7E-10 16.05 08:50 8.849E-8 +9.9999999999981E-12 16.05 07:50 8.859E-8 -1.7E-10 16.05 06:50 8.888E-8 -2.9E-10 16.05 05:50 8.855E-8 -1.0000000000011E-11 16.05 04:50 8.766E-8 -5.0000000000004E-11 16.05 03:50 8.686E-8 -2.2E-10 16.05 02:50 8.636E-8 +3.0E-10 16.05 01:50 8.647E-8 -2.9E-10 16.05 00:50 8.715E-8 -1.2E-10 15.05 23:50 8.724E-8 -1.0E-10 15.05 22:50 8.885E-8 - 15.05 21:50 8.915E-8 +3.3E-10 15.05 20:50 8.961E-8 -5.0000000000004E-11 15.05 19:50 8.944E-8 -2.0000000000009E-11 15.05 18:50 9.018E-8 +1.7E-10 15.05 17:50 9.001E-8 +3.0000000000008E-11 15.05 16:50 8.946E-8 +2.7E-10 15.05 15:50 8.888E-8 -9.9999999999981E-12 15.05 14:50 8.942E-8 -3.8E-10 15.05 13:50 9.086E-8 +1.9999999999996E-11 15.05 12:50 9.074E-8 +7.0E-11 15.05 11:50 9.108E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 6.902E-8макс: 9.507E-8за месяц:
Таблица изменений курса венгерского форинта : показать9.305E-8 Дата Курс +/- 10.05.2022 9.355E-8 +3.66E-9 09.05.2022 8.989E-8 +5.33E-9 08.05.2022 8.456E-8 +3.14E-9 07.05.2022 8.142E-8 +7.8E-10 06.05.2022 8.064E-8 +4.28E-9 05.05.2022 7.636E-8 +7.1E-10 04.05.2022 7.565E-8 -8.5E-10 03.05.2022 7.65E-8 +8.2E-10 02.05.2022 7.568E-8 -1.65E-9 01.05.2022 7.733E-8 +7.3E-10 30.04.2022 7.66E-8 +1.1E-9 29.04.2022 7.55E-8 +9.5E-10 28.04.2022 7.455E-8 -1.29E-9 27.04.2022 7.584E-8 +9.5E-10 26.04.2022 7.489E-8 -9.5E-10 25.04.2022 7.584E-8 +1.6E-10 24.04.2022 7.568E-8 +9.9999999999994E-11 23.04.2022 7.558E-8 +8.2E-10 22.04.2022 7.476E-8 +2.5E-9 21.04.2022 7.226E-8 -2.5E-10 20.04.2022 7.251E-8 -4.9E-10 19.04.2022 7.3E-8 -2.0E-9 18.04.2022 7.5E-8 +1.35E-9 17.04.2022 7.365E-8 +1.9E-10 16.04.2022 7.346E-8 -2.5E-10 15.04.2022 7.371E-8 +8.4E-10 14.04.2022 7.287E-8 -7.9999999999998E-11 13.04.2022 7.295E-8 -9.7E-10 12.04.2022 7.392E-8 +2.42E-9 11.04.2022 7.15E-8 +2.48E-9 10.04.2022 6.902E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 10.05.2022 9.355E-8 +3.66E-9 09.05.2022 8.989E-8 +5.33E-9 08.05.2022 8.456E-8 +3.14E-9 07.05.2022 8.142E-8 +7.8E-10 06.05.2022 8.064E-8 +4.28E-9 05.05.2022 7.636E-8 +7.1E-10 04.05.2022 7.565E-8 -8.5E-10 03.05.2022 7.65E-8 +8.2E-10 02.05.2022 7.568E-8 -1.65E-9 01.05.2022 7.733E-8 +7.3E-10 30.04.2022 7.66E-8 +1.1E-9 29.04.2022 7.55E-8 +9.5E-10 28.04.2022 7.455E-8 -1.29E-9 27.04.2022 7.584E-8 +9.5E-10 26.04.2022 7.489E-8 -9.5E-10 25.04.2022 7.584E-8 +1.6E-10 24.04.2022 7.568E-8 +9.9999999999994E-11 23.04.2022 7.558E-8 +8.2E-10 22.04.2022 7.476E-8 +2.5E-9 21.04.2022 7.226E-8 -2.5E-10 20.04.2022 7.251E-8 -4.9E-10 19.04.2022 7.3E-8 -2.0E-9 18.04.2022 7.5E-8 +1.35E-9 17.04.2022 7.365E-8 +1.9E-10 16.04.2022 7.346E-8 -2.5E-10 15.04.2022 7.371E-8 +8.4E-10 14.04.2022 7.287E-8 -7.9999999999998E-11 13.04.2022 7.295E-8 -9.7E-10 12.04.2022 7.392E-8 +2.42E-9 11.04.2022 7.15E-8 +2.48E-9 10.04.2022 6.902E-8 -4.1E-10 09.04.2022 6.943E-8 +1.15E-9 08.04.2022 6.828E-8 +5.6E-10 07.04.2022 6.772E-8 +1.72E-9 06.04.2022 6.6E-8 +1.71E-9 05.04.2022 6.429E-8 -1.29E-9 04.04.2022 6.558E-8 +7.9999999999998E-11 03.04.2022 6.55E-8 +1.4E-10 02.04.2022 6.536E-8 -1.13E-9 01.04.2022 6.649E-8 +1.4E-9 31.03.2022 6.509E-8 +8.8E-10 30.03.2022 6.421E-8 +5.1E-10 29.03.2022 6.37E-8 +8.1E-10 28.03.2022 6.289E-8 -3.54E-9 27.03.2022 6.643E-8 -9.5E-10 26.03.2022 6.738E-8 -9.9999999999981E-12 25.03.2022 6.739E-8 -1.45E-9 24.03.2022 6.884E-8 -1.87E-9 23.03.2022 7.071E-8 +4.0000000000006E-11 22.03.2022 7.067E-8 -1.87E-9 21.03.2022 7.254E-8 +1.12E-9 20.03.2022 7.142E-8 +4.4E-10 19.03.2022 7.098E-8 -1.53E-9 18.03.2022 7.251E-8 -9.3E-10 17.03.2022 7.344E-8 -1.16E-9 16.03.2022 7.46E-8 -2.45E-9 15.03.2022 7.705E-8 +1.0E-10 14.03.2022 7.695E-8 +1.9E-9 13.03.2022 7.505E-8 +4.7E-10 12.03.2022 7.458E-8 -4.8E-10 11.03.2022 7.506E-8 +1.26E-9 10.03.2022 7.38E-8 +2.99E-9 09.03.2022 7.081E-8 -3.42E-9 08.03.2022 7.423E-8 +1.4E-10 07.03.2022 7.409E-8 +2.6E-10 06.03.2022 7.383E-8 +3.6E-10 05.03.2022 7.347E-8 +2.66E-9 04.03.2022 7.081E-8 +2.57E-9 03.03.2022 6.824E-8 +2.04E-9 02.03.2022 6.62E-8 -1.86E-9 01.03.2022 6.806E-8 -7.7E-9 28.02.2022 7.576E-8 -3.23E-9 27.02.2022 7.899E-8 +1.09E-9 26.02.2022 7.79E-8 -4.5E-10 25.02.2022 7.835E-8 -4.92E-9 24.02.2022 8.327E-8 +1.93E-9 23.02.2022 8.134E-8 -2.38E-9 22.02.2022 8.372E-8 +2.41E-9 21.02.2022 8.131E-8 +6.1E-10 20.02.2022 8.07E-8 +8.07E-8 19.02.2022 0 +8.07E-8 18.02.2022 0 +8.07E-8 17.02.2022 0 +8.07E-8 15.02.2022 0 +8.07E-8 14.02.2022 0 +8.07E-8 13.02.2022 0 +8.07E-8 12.02.2022 0 +8.07E-8 11.02.2022 0 +8.07E-8 10.02.2022 0 +8.07E-8 09.02.2022 0