Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к биткоину
- Эфириум 0.04792
- Tether 1.473E-5
- Solana 0.002689
- Binance Coin 0.008527
- USD Coin 1.473E-5
- Рипл 8.787E-6
- Dogecoin 1.976E-6
- Tokamak Network 9.846E-5
- Cardano 6.123E-6
- TRON 2.023E-6
- Avalanche 0.0004238
- SHIBA INU 2.522E-10
- Polkadot 8.599E-5
- ChainLink 0.0001993
- Bitcoin Cash 0.005581
- NEAR Protocol 8.365E-5
- Edelcoin 1.656E-5
- LEOcoin 8.625E-5
- Dai 1.473E-5
Курс венгерского форинта к биткоину
Обновлено: 27.07.2024 05:50:01
= | ||
Калькулятор HUF - BTC / Обратный расчет: курс биткоина к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно биткоина, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.073E-8макс: 4.144E-8за сутки:
4.089E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 27.07 05:50 4.089E-8 -2.0000000000003E-11 27.07 05:40 4.091E-8 -3.0000000000001E-11 27.07 05:30 4.094E-8 -6.0000000000002E-11 27.07 05:20 4.1E-8 - 27.07 05:10 4.1E-8 - 27.07 05:00 4.1E-8 +4.0000000000006E-11 27.07 04:50 4.096E-8 - 27.07 04:40 4.096E-8 +1.9999999999996E-11 27.07 04:30 4.094E-8 - 27.07 04:20 4.094E-8 - 27.07 04:10 4.094E-8 +5.0000000000004E-11 27.07 04:00 4.089E-8 -2.0000000000003E-11 27.07 03:50 4.091E-8 - 27.07 03:40 4.091E-8 +2.0000000000003E-11 27.07 03:30 4.089E-8 - 27.07 03:20 4.089E-8 - 27.07 03:10 4.089E-8 +2.9999999999994E-11 27.07 03:00 4.086E-8 -2.9999999999994E-11 27.07 02:50 4.089E-8 - 27.07 02:40 4.089E-8 +9.9999999999981E-12 27.07 02:30 4.088E-8 +3.0000000000001E-11 27.07 02:20 4.085E-8 -3.0000000000001E-11 27.07 02:10 4.088E-8 +1.9999999999996E-11 27.07 02:00 4.086E-8 -9.9999999999981E-12 27.07 01:50 4.087E-8 -3.0000000000001E-11 27.07 01:40 4.09E-8 +7.0E-11 27.07 01:30 4.083E-8 -5.9999999999995E-11 27.07 01:20 4.089E-8 -1.0000000000005E-11 27.07 01:10 4.09E-8 +2.0000000000003E-11 27.07 01:00 4.088E-8 +1.5E-10 27.07 00:50 4.073E-8 -1.7E-10 27.07 00:40 4.09E-8 - 27.07 00:30 4.09E-8 -7.0E-11 27.07 00:20 4.097E-8 -1.7E-10 27.07 00:10 4.114E-8 -2.9999999999994E-11 27.07 00:00 4.117E-8 +5.9999999999995E-11 26.07 23:50 4.111E-8 +5.0000000000004E-11 26.07 23:40 4.106E-8 +1.4E-10 26.07 23:30 4.092E-8 -3.9999999999999E-11 26.07 23:20 4.096E-8 +3.9999999999999E-11 26.07 23:10 4.092E-8 +5.9999999999995E-11 26.07 23:00 4.086E-8 +6.0000000000002E-11 26.07 22:50 4.08E-8 -1.5E-10 26.07 22:40 4.095E-8 - 26.07 22:30 4.095E-8 -1.0E-10 26.07 22:20 4.105E-8 -9.9999999999981E-12 26.07 22:10 4.106E-8 -9.0000000000003E-11 26.07 22:00 4.115E-8 - 26.07 21:50 4.115E-8 -1.0E-10 26.07 21:40 4.125E-8 +6.0000000000002E-11 26.07 21:30 4.119E-8 +7.0E-11 26.07 21:20 4.112E-8 -6.0000000000002E-11 26.07 21:10 4.118E-8 -7.9999999999998E-11 26.07 21:00 4.126E-8 +2.0000000000003E-11 26.07 20:50 4.124E-8 -2.0000000000003E-11 26.07 20:40 4.126E-8 +9.0000000000003E-11 26.07 20:30 4.117E-8 -7.0E-11 26.07 20:20 4.124E-8 -2.0000000000003E-11 26.07 20:10 4.126E-8 +3.0000000000001E-11 26.07 20:00 4.123E-8 +7.9999999999998E-11 26.07 19:50 4.115E-8 +3.9999999999999E-11 26.07 19:40 4.111E-8 +1.0000000000005E-11 26.07 19:30 4.11E-8 -7.0E-11 26.07 19:20 4.117E-8 +5.9999999999995E-11 26.07 19:10 4.111E-8 -7.9999999999998E-11 26.07 19:00 4.119E-8 -2.0000000000003E-11 26.07 18:50 4.121E-8 +2.0000000000003E-11 26.07 18:40 4.119E-8 +6.0000000000002E-11 26.07 18:30 4.113E-8 -3.0000000000001E-11 26.07 18:20 4.116E-8 - 26.07 18:10 4.116E-8 -1.7E-10 26.07 18:00 4.133E-8 -9.0000000000003E-11 26.07 17:50 4.142E-8 -1.9999999999996E-11 26.07 17:40 4.144E-8 +1.4E-10 26.07 17:30 4.13E-8 +2.1E-10 26.07 17:20 4.109E-8 +3.0000000000001E-11 26.07 17:10 4.106E-8 +8.9999999999996E-11 26.07 17:00 4.097E-8 -1.2E-10 26.07 16:50 4.109E-8 +4.9999999999997E-11 26.07 16:40 4.104E-8 -1.8E-10 26.07 16:30 4.122E-8 -7.0E-11 26.07 16:20 4.129E-8 +9.9999999999981E-12 26.07 16:10 4.128E-8 -9.9999999999981E-12 26.07 16:00 4.129E-8 -4.9999999999997E-11 26.07 15:50 4.134E-8 +9.9999999999981E-12 26.07 15:40 4.133E-8 +7.0E-11 26.07 15:30 4.126E-8 -9.9999999999981E-12 26.07 15:20 4.127E-8 +3.0000000000001E-11 26.07 15:10 4.124E-8 - 26.07 15:00 4.124E-8 -1.0000000000005E-11 26.07 14:50 4.125E-8 -3.9999999999999E-11 26.07 14:40 4.129E-8 +9.9999999999981E-12 26.07 14:30 4.128E-8 +2.0000000000003E-11 26.07 14:20 4.126E-8 - 26.07 14:10 4.126E-8 +3.0000000000001E-11 26.07 14:00 4.123E-8 +3.0000000000001E-11 26.07 13:50 4.12E-8 +3.0000000000001E-11 26.07 13:40 4.117E-8 +9.9999999999981E-12 26.07 13:30 4.116E-8 -3.9999999999999E-11 26.07 13:20 4.12E-8 +3.0000000000001E-11 26.07 13:10 4.117E-8 +2.9999999999994E-11 26.07 13:00 4.114E-8 +6.0000000000002E-11 26.07 12:50 4.108E-8 -1.9999999999996E-11 26.07 12:40 4.11E-8 -3.0000000000001E-11 26.07 12:30 4.113E-8 -3.9999999999999E-11 26.07 12:20 4.117E-8 -5.0000000000004E-11 26.07 12:10 4.122E-8 -3.0000000000001E-11 26.07 12:00 4.125E-8 +1.0000000000005E-11 26.07 11:50 4.124E-8 -1.0000000000005E-11 26.07 11:40 4.125E-8 - 26.07 11:30 4.125E-8 - 26.07 11:20 4.125E-8 -1.9999999999996E-11 26.07 11:10 4.127E-8 -9.0000000000003E-11 26.07 11:00 4.136E-8 +3.9999999999999E-11 26.07 10:50 4.132E-8 +1.0000000000005E-11 26.07 10:40 4.131E-8 +7.9999999999998E-11 26.07 10:30 4.123E-8 -2.0000000000003E-11 26.07 10:20 4.125E-8 -8.9999999999996E-11 26.07 10:10 4.134E-8 +7.9999999999998E-11 26.07 10:00 4.126E-8 +9.9999999999981E-12 26.07 09:50 4.125E-8 -4.9999999999997E-11 26.07 09:40 4.13E-8 -2.0000000000003E-11 26.07 09:30 4.132E-8 +1.0000000000005E-11 26.07 09:20 4.131E-8 +9.9999999999981E-12 26.07 09:10 4.13E-8 -6.0000000000002E-11 26.07 09:00 4.136E-8 -1.9999999999996E-11 26.07 08:50 4.138E-8 +5.9999999999995E-11 26.07 08:40 4.132E-8 -9.9999999999981E-12 26.07 08:30 4.133E-8 -2.0000000000003E-11 26.07 08:20 4.135E-8 +1.0000000000005E-11 26.07 08:10 4.134E-8 +4.9999999999997E-11 26.07 08:00 4.129E-8 -4.9999999999997E-11 26.07 07:50 4.134E-8 +1.9999999999996E-11 26.07 07:40 4.132E-8 -3.9999999999999E-11 26.07 07:30 4.136E-8 +2.0000000000003E-11 26.07 07:20 4.134E-8 +3.9999999999999E-11 26.07 07:10 4.13E-8 +1.9999999999996E-11 26.07 07:00 4.128E-8 +1.0000000000005E-11 26.07 06:50 4.127E-8 -1.0000000000005E-11 26.07 06:40 4.128E-8 +6.0000000000002E-11 26.07 06:30 4.122E-8 +6.0000000000002E-11 26.07 06:20 4.116E-8 +7.9999999999998E-11 26.07 06:10 4.108E-8 -1.5E-10 26.07 06:00 4.123E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.071E-8макс: 4.313E-8за неделю:
4.089E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 27.07 05:50 4.089E-8 +4.0000000000006E-11 27.07 04:50 4.096E-8 -2.0000000000003E-11 27.07 03:50 4.091E-8 -2.9999999999994E-11 27.07 02:50 4.089E-8 -9.9999999999981E-12 27.07 01:50 4.087E-8 +1.5E-10 27.07 00:50 4.073E-8 +5.9999999999995E-11 26.07 23:50 4.111E-8 +6.0000000000002E-11 26.07 22:50 4.08E-8 - 26.07 21:50 4.115E-8 +2.0000000000003E-11 26.07 20:50 4.124E-8 +7.9999999999998E-11 26.07 19:50 4.115E-8 -2.0000000000003E-11 26.07 18:50 4.121E-8 -9.0000000000003E-11 26.07 17:50 4.142E-8 -1.2E-10 26.07 16:50 4.109E-8 -4.9999999999997E-11 26.07 15:50 4.134E-8 -1.0000000000005E-11 26.07 14:50 4.125E-8 +3.0000000000001E-11 26.07 13:50 4.12E-8 +6.0000000000002E-11 26.07 12:50 4.108E-8 +1.0000000000005E-11 26.07 11:50 4.124E-8 +3.9999999999999E-11 26.07 10:50 4.132E-8 +9.9999999999981E-12 26.07 09:50 4.125E-8 -1.9999999999996E-11 26.07 08:50 4.138E-8 -4.9999999999997E-11 26.07 07:50 4.134E-8 +1.0000000000005E-11 26.07 06:50 4.127E-8 -1.4E-10 26.07 05:50 4.137E-8 - 26.07 04:50 4.162E-8 -3.0000000000001E-11 26.07 03:50 4.175E-8 -3.9999999999999E-11 26.07 02:50 4.206E-8 +6.0000000000002E-11 26.07 01:50 4.204E-8 -1.0000000000005E-11 26.07 00:50 4.198E-8 -1.0E-10 25.07 23:50 4.255E-8 -1.0E-10 25.07 22:50 4.276E-8 +2.0000000000003E-11 25.07 21:50 4.283E-8 -7.9999999999998E-11 25.07 20:50 4.267E-8 +2.9999999999994E-11 25.07 19:50 4.264E-8 +6.0000000000002E-11 25.07 18:50 4.272E-8 -3.0000000000001E-11 25.07 17:50 4.271E-8 +1.4E-10 25.07 16:50 4.313E-8 +4.9999999999997E-11 25.07 15:50 4.311E-8 +2.9999999999994E-11 25.07 14:50 4.299E-8 -6.0000000000002E-11 25.07 13:50 4.304E-8 +7.9999999999998E-11 25.07 12:50 4.28E-8 +2.0000000000003E-11 25.07 11:50 4.273E-8 -7.0E-11 25.07 10:50 4.291E-8 -2.0000000000003E-11 25.07 09:50 4.285E-8 - 25.07 08:50 4.287E-8 -3.9999999999999E-11 25.07 07:50 4.293E-8 -8.9999999999996E-11 25.07 06:50 4.305E-8 -6.0000000000002E-11 25.07 05:50 4.296E-8 -7.9999999999998E-11 25.07 04:50 4.283E-8 - 25.07 03:50 4.204E-8 +1.0000000000005E-11 25.07 02:50 4.215E-8 +1.1E-10 25.07 01:50 4.212E-8 -1.0E-10 25.07 00:50 4.204E-8 -3.0000000000001E-11 24.07 23:50 4.175E-8 +5.0000000000004E-11 24.07 22:50 4.186E-8 +5.9999999999995E-11 24.07 21:50 4.188E-8 +2.0000000000003E-11 24.07 20:50 4.141E-8 +5.0000000000004E-11 24.07 19:50 4.155E-8 -9.9999999999981E-12 24.07 18:50 4.166E-8 -7.9999999999998E-11 24.07 17:50 4.133E-8 +3.0E-10 24.07 16:50 4.132E-8 -3.0000000000001E-11 24.07 15:50 4.165E-8 -4.9999999999997E-11 24.07 14:50 4.162E-8 -1.0000000000005E-11 24.07 13:50 4.156E-8 +3.9999999999999E-11 24.07 12:50 4.158E-8 -2.4E-10 24.07 11:50 4.18E-8 +9.9999999999981E-12 24.07 10:50 4.206E-8 -6.0000000000002E-11 24.07 09:50 4.219E-8 -5.0000000000004E-11 24.07 08:50 4.227E-8 +1.0000000000005E-11 24.07 07:50 4.218E-8 -9.9999999999981E-12 24.07 06:50 4.207E-8 -1.4E-10 24.07 05:50 4.232E-8 -3.9999999999999E-11 24.07 04:50 4.236E-8 +3.9999999999999E-11 24.07 03:50 4.224E-8 +3.0000000000001E-11 24.07 02:50 4.215E-8 -9.9999999999981E-12 24.07 01:50 4.218E-8 +6.0000000000002E-11 24.07 00:50 4.213E-8 +1.0000000000005E-11 23.07 23:50 4.218E-8 +7.9999999999998E-11 23.07 22:50 4.233E-8 +9.9999999999994E-11 23.07 21:50 4.212E-8 +6.0000000000002E-11 23.07 20:50 4.211E-8 +8.9999999999996E-11 23.07 19:50 4.202E-8 +2.3E-10 23.07 18:50 4.162E-8 -3.9999999999999E-11 23.07 17:50 4.124E-8 -9.0000000000003E-11 23.07 16:50 4.202E-8 -3.9999999999999E-11 23.07 15:50 4.187E-8 -2.0000000000003E-11 23.07 14:50 4.171E-8 -9.9999999999981E-12 23.07 13:50 4.162E-8 -9.9999999999981E-12 23.07 12:50 4.159E-8 -2.9999999999994E-11 23.07 11:50 4.173E-8 -4.9999999999997E-11 23.07 10:50 4.201E-8 +4.9999999999997E-11 23.07 09:50 4.195E-8 +1.9999999999996E-11 23.07 08:50 4.205E-8 +9.9999999999981E-12 23.07 07:50 4.17E-8 +7.9999999999998E-11 23.07 06:50 4.135E-8 +3.0000000000001E-11 23.07 05:50 4.129E-8 -4.0000000000006E-11 23.07 04:50 4.149E-8 +4.9999999999997E-11 23.07 03:50 4.129E-8 -9.9999999999981E-12 23.07 02:50 4.137E-8 - 23.07 01:50 4.13E-8 +9.0000000000003E-11 23.07 00:50 4.113E-8 -1.1E-10 22.07 23:50 4.111E-8 -7.9999999999998E-11 22.07 22:50 4.102E-8 -3.0000000000001E-11 22.07 21:50 4.144E-8 -7.0E-11 22.07 20:50 4.15E-8 +7.0E-11 22.07 19:50 4.158E-8 +3.9999999999999E-11 22.07 18:50 4.16E-8 +1.4E-10 22.07 17:50 4.171E-8 +7.9999999999998E-11 22.07 16:50 4.15E-8 -5.0000000000004E-11 22.07 15:50 4.132E-8 -2.0000000000003E-11 22.07 14:50 4.14E-8 -6.0000000000002E-11 22.07 13:50 4.153E-8 +3.0000000000001E-11 22.07 12:50 4.145E-8 +1.5E-10 22.07 11:50 4.141E-8 -3.0000000000001E-11 22.07 10:50 4.14E-8 -9.9999999999994E-11 22.07 09:50 4.145E-8 -1.9999999999996E-11 22.07 08:50 4.124E-8 -3.9999999999999E-11 22.07 07:50 4.111E-8 +5.0000000000004E-11 22.07 06:50 4.106E-8 +6.0000000000002E-11 22.07 05:50 4.091E-8 +2.9999999999994E-11 22.07 04:50 4.107E-8 +2.2E-10 22.07 03:50 4.071E-8 -1.4E-10 22.07 02:50 4.102E-8 +2.0000000000003E-11 22.07 01:50 4.095E-8 -9.0000000000003E-11 22.07 00:50 4.098E-8 +7.9999999999998E-11 21.07 23:50 4.1E-8 -2.0000000000003E-11 21.07 22:50 4.133E-8 +1.0000000000005E-11 21.07 21:50 4.162E-8 +3.3E-10 21.07 20:50 4.139E-8 -1.0E-10 21.07 19:50 4.134E-8 -5.9999999999995E-11 21.07 18:50 4.152E-8 -1.9999999999996E-11 21.07 17:50 4.138E-8 -4.9999999999997E-11 21.07 16:50 4.175E-8 -6.0000000000002E-11 21.07 15:50 4.165E-8 -1.9999999999996E-11 21.07 14:50 4.166E-8 - 21.07 13:50 4.165E-8 -1.9999999999996E-11 21.07 12:50 4.159E-8 +2.0000000000003E-11 21.07 11:50 4.166E-8 +1.0000000000005E-11 21.07 10:50 4.173E-8 - 21.07 09:50 4.172E-8 +9.9999999999981E-12 21.07 08:50 4.151E-8 +2.9999999999994E-11 21.07 07:50 4.149E-8 +1.9999999999996E-11 21.07 06:50 4.142E-8 +1.9999999999996E-11 21.07 05:50 4.135E-8 -2.9999999999994E-11 21.07 04:50 4.138E-8 - 21.07 03:50 4.151E-8 +3.0000000000001E-11 21.07 02:50 4.144E-8 -1.4E-10 21.07 01:50 4.161E-8 -2.0000000000003E-11 21.07 00:50 4.15E-8 +9.9999999999981E-12 20.07 23:50 4.132E-8 - 20.07 22:50 4.141E-8 +2.0000000000003E-11 20.07 21:50 4.123E-8 +3.0000000000001E-11 20.07 20:50 4.126E-8 -1.0000000000005E-11 20.07 19:50 4.167E-8 -6.0000000000002E-11 20.07 18:50 4.174E-8 +3.0000000000001E-11 20.07 17:50 4.178E-8 -5.9999999999995E-11 20.07 16:50 4.19E-8 +1.9999999999996E-11 20.07 15:50 4.185E-8 +1.9999999999996E-11 20.07 14:50 4.184E-8 +2.0000000000003E-11 20.07 13:50 4.183E-8 +3.9999999999999E-11 20.07 12:50 4.176E-8 - 20.07 11:50 4.185E-8 +3.0000000000001E-11 20.07 10:50 4.178E-8 - 20.07 09:50 4.178E-8 -1.9999999999996E-11 20.07 08:50 4.186E-8 -3.9999999999999E-11 20.07 07:50 4.18E-8 - 20.07 06:50 4.177E-8 +3.0000000000001E-11 20.07 05:50 4.178E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 4.071E-8макс: 5.169E-8за месяц:
4.089E-8 Дата Курс +/- 26.07.2024 4.575E-8 -2.53E-9 25.07.2024 4.828E-8 -6.8E-10 24.07.2024 4.896E-8 -2.3E-9 23.07.2024 5.126E-8 +3.31E-9 22.07.2024 4.795E-8 +3.35E-9 21.07.2024 4.46E-8 -2.95E-9 20.07.2024 4.755E-8 -1.77E-9 19.07.2024 4.932E-8 +2.52E-9 18.07.2024 4.68E-8 +3.18E-9 17.07.2024 4.362E-8 -1.48E-9 16.07.2024 4.51E-8 -2.53E-9 15.07.2024 4.763E-8 -4.6E-10 14.07.2024 4.809E-8 +1.9E-10 13.07.2024 4.79E-8 -1.09E-9 12.07.2024 4.899E-8 -2.44E-9 11.07.2024 5.143E-8 +1.28E-9 10.07.2024 5.015E-8 -1.3E-9 09.07.2024 5.145E-8 -2.4E-10 08.07.2024 5.169E-8 +3.44E-9 07.07.2024 4.825E-8 -1.1E-10 06.07.2024 4.836E-8 -1.07E-9 05.07.2024 4.943E-8 +2.13E-9 04.07.2024 4.73E-8 +2.01E-9 03.07.2024 4.529E-8 +1.79E-9 02.07.2024 4.35E-8 +3.1E-10 01.07.2024 4.319E-8 -8.9E-10 30.06.2024 4.408E-8 -4.7E-10 29.06.2024 4.455E-8 +2.0E-10 28.06.2024 4.435E-8 -3.1E-9 27.06.2024 4.745E-8 +7.1E-10 26.06.2024 4.674E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 4.008E-8макс: 5.169E-8за квартал:
4.089E-8 Дата Курс +/- 26.07.2024 4.575E-8 -2.53E-9 25.07.2024 4.828E-8 -6.8E-10 24.07.2024 4.896E-8 -2.3E-9 23.07.2024 5.126E-8 +3.31E-9 22.07.2024 4.795E-8 +3.35E-9 21.07.2024 4.46E-8 -2.95E-9 20.07.2024 4.755E-8 -1.77E-9 19.07.2024 4.932E-8 +2.52E-9 18.07.2024 4.68E-8 +3.18E-9 17.07.2024 4.362E-8 -1.48E-9 16.07.2024 4.51E-8 -2.53E-9 15.07.2024 4.763E-8 -4.6E-10 14.07.2024 4.809E-8 +1.9E-10 13.07.2024 4.79E-8 -1.09E-9 12.07.2024 4.899E-8 -2.44E-9 11.07.2024 5.143E-8 +1.28E-9 10.07.2024 5.015E-8 -1.3E-9 09.07.2024 5.145E-8 -2.4E-10 08.07.2024 5.169E-8 +3.44E-9 07.07.2024 4.825E-8 -1.1E-10 06.07.2024 4.836E-8 -1.07E-9 05.07.2024 4.943E-8 +2.13E-9 04.07.2024 4.73E-8 +2.01E-9 03.07.2024 4.529E-8 +1.79E-9 02.07.2024 4.35E-8 +3.1E-10 01.07.2024 4.319E-8 -8.9E-10 30.06.2024 4.408E-8 -4.7E-10 29.06.2024 4.455E-8 +2.0E-10 28.06.2024 4.435E-8 -3.1E-9 27.06.2024 4.745E-8 +7.1E-10 26.06.2024 4.674E-8 -6.7E-10 25.06.2024 4.741E-8 -3.9E-10 24.06.2024 4.78E-8 +2.5E-9 23.06.2024 4.53E-8 +3.7E-10 22.06.2024 4.493E-8 +7.6E-10 21.06.2024 4.417E-8 -2.6E-9 20.06.2024 4.677E-8 -7.8E-10 19.06.2024 4.755E-8 +2.56E-9 18.06.2024 4.499E-8 +3.84E-9 17.06.2024 4.115E-8 +4.2E-10 16.06.2024 4.073E-8 -1.97E-9 15.06.2024 4.27E-8 -7.7E-10 14.06.2024 4.347E-8 -1.37E-9 13.06.2024 4.484E-8 -1.12E-9 12.06.2024 4.596E-8 +2.2E-10 11.06.2024 4.574E-8 +5.0E-10 10.06.2024 4.524E-8 +2.96E-9 09.06.2024 4.228E-8 -2.1E-9 08.06.2024 4.438E-8 -1.02E-9 07.06.2024 4.54E-8 +1.24E-9 06.06.2024 4.416E-8 +2.01E-9 05.06.2024 4.215E-8 -7.3E-10 04.06.2024 4.288E-8 -4.9E-10 03.06.2024 4.337E-8 -8.7E-10 02.06.2024 4.424E-8 -8.0000000000005E-11 01.06.2024 4.432E-8 +8.0000000000005E-11 31.05.2024 4.424E-8 +2.7E-10 30.05.2024 4.397E-8 -3.4E-10 29.05.2024 4.431E-8 -3.3E-10 28.05.2024 4.464E-8 +2.27E-9 27.05.2024 4.237E-8 +1.39E-9 26.05.2024 4.098E-8 +3.9999999999999E-11 25.05.2024 4.094E-8 -5.5E-10 24.05.2024 4.149E-8 +7.9E-10 23.05.2024 4.07E-8 +6.2E-10 22.05.2024 4.008E-8 -2.14E-9 21.05.2024 4.222E-8 -2.52E-9 20.05.2024 4.474E-8 +2.2E-9 19.05.2024 4.254E-8 -1.27E-9 18.05.2024 4.381E-8 +3.4E-10 17.05.2024 4.347E-8 +7.6E-10 16.05.2024 4.271E-8 -1.31E-9 15.05.2024 4.402E-8 -1.27E-9 14.05.2024 4.529E-8 +5.3E-10 13.05.2024 4.476E-8 -6.3E-10 12.05.2024 4.539E-8 -1.9E-10 11.05.2024 4.558E-8 +7.3E-10 10.05.2024 4.485E-8 -1.0E-10 09.05.2024 4.495E-8 +4.9E-10 08.05.2024 4.446E-8 +8.0E-10 07.05.2024 4.366E-8 +2.3E-10 06.05.2024 4.343E-8 +1.1E-10 05.05.2024 4.332E-8 -2.0E-10 04.05.2024 4.352E-8 -1.93E-9 03.05.2024 4.545E-8 -1.58E-9 02.05.2024 4.703E-8 -5.0000000000004E-11 01.05.2024 4.708E-8 +2.35E-9 30.04.2024 4.473E-8 +1.18E-9 29.04.2024 4.355E-8 -3.0E-10 28.04.2024 4.385E-8 -2.36E-9 27.04.2024 4.621E-8