Курс венгерского форинта к биткоину

Обновлено: 18.11.2019 20:40:01


	=
Калькулятор HUF - BTC / Обратный расчет: курс биткоина к венгерскому форинту Обменять венгерский форинт на биткоин

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса венгерского форинта относительно биткоина, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.786E-7

макс: 3.919E-7

за сутки:

3.919E-7

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.11 20:40	3.919E-7	+7.0E-10
18.11 20:30	3.912E-7	+1.0E-9
18.11 20:20	3.902E-7	+6.0E-10
18.11 20:10	3.896E-7	+3.0E-10
18.11 20:00	3.893E-7	+6.0E-10
18.11 19:50	3.887E-7	-1.0E-10
18.11 19:40	3.888E-7	-4.0E-10
18.11 19:30	3.892E-7	-2.0E-10
18.11 19:20	3.894E-7	+4.0E-10
18.11 19:10	3.89E-7	+2.5E-9
18.11 19:00	3.865E-7	+6.0E-10
18.11 18:50	3.859E-7	+3.0E-10
18.11 18:40	3.856E-7	+2.0E-10
18.11 18:30	3.854E-7	-1.1E-9
18.11 18:20	3.865E-7	+2.0E-10
18.11 18:10	3.863E-7	-1.0E-10
18.11 18:00	3.864E-7	+3.0E-10
18.11 17:50	3.861E-7	+3.0E-10
18.11 17:40	3.858E-7	-3.0E-10
18.11 17:30	3.861E-7	+1.0E-10
18.11 17:20	3.86E-7	-1.0E-10
18.11 17:10	3.861E-7	-1.0E-10
18.11 17:00	3.862E-7	-4.0E-10
18.11 16:50	3.866E-7	+2.0E-10
18.11 16:40	3.864E-7	-1.0E-10
18.11 16:30	3.865E-7	+4.0E-10
18.11 16:20	3.861E-7	-5.0E-10
18.11 16:10	3.866E-7	+3.0E-10
18.11 16:00	3.863E-7	-6.0E-10
18.11 15:50	3.869E-7	-
18.11 15:40	3.869E-7	-3.0E-10
18.11 15:30	3.872E-7	+4.0E-10
18.11 15:20	3.868E-7	-7.0E-10
18.11 15:10	3.875E-7	+1.0E-9
18.11 15:00	3.865E-7	+3.0E-10
18.11 14:50	3.862E-7	+5.0E-10
18.11 14:40	3.857E-7	-9.9999999999955E-11
18.11 14:30	3.858E-7	+2.0E-10
18.11 14:20	3.856E-7	-
18.11 14:10	3.856E-7	+2.0E-10
18.11 14:00	3.854E-7	+2.0E-9
18.11 13:50	3.834E-7	-2.2E-9
18.11 13:40	3.856E-7	-
18.11 13:30	3.856E-7	-
18.11 13:20	3.856E-7	+3.5E-9
18.11 13:10	3.821E-7	+7.0E-10
18.11 13:00	3.814E-7	-1.9E-9
18.11 12:50	3.833E-7	-2.2E-9
18.11 12:40	3.855E-7	-9.0E-10
18.11 12:30	3.864E-7	+8.0E-10
18.11 12:20	3.856E-7	+1.0E-10
18.11 12:10	3.855E-7	-2.0E-10
18.11 12:00	3.857E-7	-2.0E-10
18.11 11:50	3.859E-7	-6.0E-10
18.11 11:40	3.865E-7	+3.0E-10
18.11 11:30	3.862E-7	-5.0E-10
18.11 11:20	3.867E-7	-5.0E-10
18.11 11:10	3.872E-7	+3.0E-10
18.11 11:00	3.869E-7	-2.0E-10
18.11 10:50	3.871E-7	-2.0E-10
18.11 10:40	3.873E-7	+5.0E-10
18.11 10:30	3.868E-7	-
18.11 10:20	3.868E-7	-
18.11 10:10	3.868E-7	+2.0E-10
18.11 10:00	3.866E-7	-4.0E-10
18.11 09:50	3.87E-7	-
18.11 09:40	3.87E-7	+5.0E-10
18.11 09:30	3.865E-7	+1.1E-9
18.11 09:20	3.854E-7	-4.0E-10
18.11 09:10	3.858E-7	-1.0E-10
18.11 09:00	3.859E-7	+1.0E-10
18.11 08:50	3.858E-7	-2.0E-10
18.11 08:40	3.86E-7	-4.0E-10
18.11 08:30	3.864E-7	+4.0E-10
18.11 08:20	3.86E-7	-1.0E-10
18.11 08:10	3.861E-7	-8.0E-10
18.11 08:00	3.869E-7	+5.0E-10
18.11 07:50	3.864E-7	-1.0E-10
18.11 07:40	3.865E-7	-9.9999999999955E-11
18.11 07:30	3.866E-7	+5.0E-10
18.11 07:20	3.861E-7	+1.0E-10
18.11 07:10	3.86E-7	-7.0E-10
18.11 07:00	3.867E-7	-4.0E-10
18.11 06:50	3.871E-7	-
18.11 06:40	3.871E-7	-3.0E-10
18.11 06:30	3.874E-7	+2.0E-10
18.11 06:20	3.872E-7	-4.0E-10
18.11 06:10	3.876E-7	+1.0E-10
18.11 06:00	3.875E-7	+2.0E-10
18.11 05:50	3.873E-7	+9.0E-10
18.11 05:40	3.864E-7	+5.0E-10
18.11 05:30	3.859E-7	-3.0E-10
18.11 05:20	3.862E-7	-
18.11 05:10	3.862E-7	+1.0E-10
18.11 05:00	3.861E-7	+4.0E-10
18.11 04:50	3.857E-7	-2.0E-10
18.11 04:40	3.859E-7	+1.0E-10
18.11 04:30	3.858E-7	+9.9999999999955E-11
18.11 04:20	3.857E-7	-9.9999999999955E-11
18.11 04:10	3.858E-7	+2.0E-10
18.11 04:00	3.856E-7	-4.0E-10
18.11 03:50	3.86E-7	-
18.11 03:40	3.86E-7	-
18.11 03:30	3.86E-7	-3.0E-10
18.11 03:20	3.863E-7	+6.0E-10
18.11 03:10	3.857E-7	+4.0E-10
18.11 03:00	3.853E-7	+2.0E-10
18.11 02:50	3.851E-7	+3.0E-10
18.11 02:40	3.848E-7	+3.5E-9
18.11 02:30	3.813E-7	+5.0E-10
18.11 02:20	3.808E-7	+1.0E-10
18.11 02:10	3.807E-7	+4.0E-10
18.11 02:00	3.803E-7	-3.0E-10
18.11 01:50	3.806E-7	+2.0E-10
18.11 01:40	3.804E-7	-2.0E-10
18.11 01:30	3.806E-7	+6.0E-10
18.11 01:20	3.8E-7	-
18.11 01:10	3.8E-7	-3.0E-10
18.11 01:00	3.803E-7	+3.0E-10
18.11 00:50	3.8E-7	-2.0E-10
18.11 00:40	3.802E-7	-2.0E-10
18.11 00:30	3.804E-7	-1.0E-10
18.11 00:20	3.805E-7	+2.0E-10
18.11 00:10	3.803E-7	-
18.11 00:00	3.803E-7	+5.0E-10
17.11 23:50	3.798E-7	+1.2E-9
17.11 23:40	3.786E-7	-1.1E-9
17.11 23:30	3.797E-7	-3.0E-9
17.11 23:20	3.827E-7	+3.0E-10
17.11 23:10	3.824E-7	-2.0E-10
17.11 23:00	3.826E-7	-4.0E-10
17.11 22:50	3.83E-7	-1.0E-10
17.11 22:40	3.831E-7	+2.0E-10
17.11 22:30	3.829E-7	+1.1E-9
17.11 22:20	3.818E-7	-1.0E-9
17.11 22:10	3.828E-7	+1.0E-10
17.11 22:00	3.827E-7	-3.0E-10
17.11 21:50	3.83E-7	-4.0E-10
17.11 21:40	3.834E-7	+2.0E-10
17.11 21:30	3.832E-7	-8.0E-10
17.11 21:20	3.84E-7	+3.0E-10
17.11 21:10	3.837E-7	+2.0E-9
17.11 21:00	3.817E-7	+4.0E-10
17.11 20:50	3.813E-7	-1.0E-10
17.11 20:40	3.814E-7

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.723E-7

макс: 3.919E-7

за неделю:

3.919E-7

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
+3.0E-10
18.11 20:00	3.893E-7	+2.5E-9
18.11 19:00	3.865E-7	-1.0E-10
18.11 18:00	3.864E-7	-1.0E-10
18.11 17:00	3.862E-7	+3.0E-10
18.11 16:00	3.863E-7	+1.0E-9
18.11 15:00	3.865E-7	+2.0E-10
18.11 14:00	3.854E-7	+7.0E-10
18.11 13:00	3.814E-7	-2.0E-10
18.11 12:00	3.857E-7	+3.0E-10
18.11 11:00	3.869E-7	+2.0E-10
18.11 10:00	3.866E-7	-1.0E-10
18.11 09:00	3.859E-7	-8.0E-10
18.11 08:00	3.869E-7	-7.0E-10
18.11 07:00	3.867E-7	+1.0E-10
18.11 06:00	3.875E-7	+1.0E-10
18.11 05:00	3.861E-7	+2.0E-10
18.11 04:00	3.856E-7	+4.0E-10
18.11 03:00	3.853E-7	+4.0E-10
18.11 02:00	3.803E-7	-3.0E-10
18.11 01:00	3.803E-7	-
18.11 00:00	3.803E-7	-2.0E-10
17.11 23:00	3.826E-7	+1.0E-10
17.11 22:00	3.827E-7	+2.0E-9
17.11 21:00	3.817E-7	-2.0E-10
17.11 20:00	3.819E-7	-
17.11 19:00	3.841E-7	-1.0E-10
17.11 18:00	3.847E-7	+3.0E-10
17.11 17:00	3.842E-7	+3.0E-10
17.11 16:00	3.833E-7	+1.0E-10
17.11 15:00	3.841E-7	+2.0E-10
17.11 14:00	3.841E-7	-4.0E-10
17.11 13:00	3.849E-7	+3.0E-10
17.11 12:00	3.851E-7	+3.0E-10
17.11 11:00	3.879E-7	+3.0E-10
17.11 10:00	3.865E-7	-1.0E-10
17.11 09:00	3.864E-7	+2.0E-10
17.11 08:00	3.865E-7	+6.0E-10
17.11 07:00	3.864E-7	+1.0E-10
17.11 06:00	3.866E-7	+3.0E-10
17.11 05:00	3.863E-7	-
17.11 04:00	3.858E-7	-1.0E-10
17.11 03:00	3.864E-7	+4.0E-10
17.11 02:00	3.866E-7	+3.0E-10
17.11 01:00	3.864E-7	-1.0E-10
17.11 00:00	3.874E-7	-1.0E-10
16.11 23:00	3.869E-7	-1.0E-10
16.11 22:00	3.868E-7	+5.0E-10
16.11 21:00	3.862E-7	+3.0E-10
16.11 20:00	3.854E-7	-
16.11 19:00	3.856E-7	-4.0E-10
16.11 18:00	3.861E-7	-3.0E-10
16.11 17:00	3.864E-7	-2.0E-10
16.11 16:00	3.87E-7	-1.0E-10
16.11 15:00	3.867E-7	+2.0E-10
16.11 14:00	3.867E-7	+5.0E-10
16.11 13:00	3.857E-7	-
16.11 12:00	3.87E-7	-2.0E-10
16.11 11:00	3.873E-7	-5.0E-10
16.11 10:00	3.873E-7	+1.0E-10
16.11 09:00	3.873E-7	-2.0E-10
16.11 08:00	3.873E-7	+2.0E-10
16.11 07:00	3.875E-7	-
16.11 06:00	3.875E-7	+3.0E-10
16.11 05:00	3.882E-7	-2.0E-10
16.11 04:00	3.89E-7	-1.0E-10
16.11 03:00	3.888E-7	-9.9999999999955E-11
16.11 02:00	3.873E-7	-1.0E-10
16.11 01:00	3.89E-7	+3.0E-10
16.11 00:00	3.886E-7	+2.0E-10
15.11 23:00	3.873E-7	+2.0E-10
15.11 22:00	3.874E-7	+1.0E-10
15.11 21:00	3.874E-7	-4.0E-10
15.11 20:00	3.878E-7	+2.0E-10
15.11 19:00	3.875E-7	+1.7E-9
15.11 18:00	3.858E-7	+9.0E-10
15.11 17:00	3.79E-7	-4.0E-10
15.11 16:00	3.793E-7	-3.0E-10
15.11 15:00	3.799E-7	-3.0E-10
15.11 14:00	3.792E-7	-2.0E-10
15.11 13:00	3.806E-7	-2.6E-9
15.11 12:00	3.801E-7	-5.0E-10
15.11 11:00	3.817E-7	+1.0E-10
15.11 10:00	3.817E-7	-2.0E-10
15.11 09:00	3.82E-7	-2.0E-10
15.11 08:00	3.821E-7	+1.0E-10
15.11 07:00	3.823E-7	+2.0E-10
15.11 06:00	3.826E-7	+7.0E-10
15.11 05:00	3.804E-7	+6.0E-10
15.11 04:00	3.793E-7	-2.0E-10
15.11 03:00	3.786E-7	+2.0E-10
15.11 02:00	3.783E-7	-
15.11 01:00	3.784E-7	+3.0E-10
15.11 00:00	3.783E-7	-1.0E-10
14.11 23:00	3.789E-7	-1.0E-10
14.11 22:00	3.791E-7	-3.0E-10
14.11 21:00	3.788E-7	+1.0E-10
14.11 20:00	3.789E-7	+3.0E-10
14.11 19:00	3.78E-7	+6.0E-10
14.11 18:00	3.773E-7	+3.0E-10
14.11 17:00	3.767E-7	-
14.11 16:00	3.782E-7	-
14.11 15:00	3.774E-7	-1.0E-10
14.11 14:00	3.779E-7	+1.0E-10
14.11 13:00	3.777E-7	+2.0E-10
14.11 12:00	3.786E-7	+7.0E-10
14.11 11:00	3.766E-7	-1.0E-10
14.11 10:00	3.757E-7	-3.0E-10
14.11 09:00	3.763E-7	+5.0E-10
14.11 08:00	3.767E-7	-
14.11 07:00	3.744E-7	-
14.11 06:00	3.747E-7	+4.0E-10
14.11 05:00	3.742E-7	+1.0E-10
14.11 04:00	3.739E-7	-3.0E-10
14.11 03:00	3.741E-7	+1.0E-10
14.11 02:00	3.744E-7	-
14.11 01:00	3.743E-7	+9.9999999999955E-11
14.11 00:00	3.738E-7	-1.0E-10
13.11 23:00	3.733E-7	+2.0E-10
13.11 22:00	3.737E-7	-
13.11 21:00	3.734E-7	-3.0E-10
13.11 20:00	3.736E-7	-
13.11 19:00	3.739E-7	-2.0E-10
13.11 18:00	3.74E-7	-2.0E-10
13.11 17:00	3.74E-7	+1.0E-10
13.11 16:00	3.735E-7	-3.0E-10
13.11 15:00	3.733E-7	+5.0E-10
13.11 14:00	3.723E-7	-9.9999999999955E-11
13.11 13:00	3.732E-7	-
13.11 12:00	3.733E-7	-1.0E-10
13.11 11:00	3.742E-7	-2.0E-10
13.11 10:00	3.744E-7	+9.9999999999955E-11
13.11 09:00	3.752E-7	-5.0E-10
13.11 08:00	3.753E-7	+2.0E-10
13.11 07:00	3.748E-7	-1.0E-10
13.11 06:00	3.748E-7	+4.0E-10
13.11 05:00	3.738E-7	+2.0E-10
13.11 04:00	3.738E-7	-
13.11 03:00	3.733E-7	+1.0E-10
13.11 02:00	3.739E-7	+1.0E-10
13.11 01:00	3.74E-7	-5.0E-10
13.11 00:00	3.742E-7	+1.0E-10
12.11 23:00	3.75E-7	-7.0E-10
12.11 22:00	3.756E-7	-2.0E-10
12.11 21:00	3.758E-7	-
12.11 20:00	3.772E-7	-2.0E-10
12.11 19:00	3.774E-7	+2.0E-10
12.11 18:00	3.775E-7	+6.0E-10
12.11 17:00	3.77E-7	+2.0E-10
12.11 16:00	3.756E-7	-1.9E-9
12.11 15:00	3.75E-7	+1.0E-10
12.11 14:00	3.75E-7	+1.0E-10
12.11 13:00	3.751E-7	-9.9999999999955E-11
12.11 12:00	3.753E-7	-
12.11 11:00	3.75E-7	-3.0E-10
12.11 10:00	3.752E-7	-
12.11 09:00	3.757E-7	-5.0E-10
12.11 08:00	3.759E-7	+1.0E-10
12.11 07:00	3.758E-7	+1.0E-10
12.11 06:00	3.753E-7	-1.0E-10
12.11 05:00	3.764E-7	-1.0E-10
12.11 04:00	3.765E-7	+1.0E-10
12.11 03:00	3.771E-7	+2.0E-10
12.11 02:00	3.772E-7	+4.0E-10
12.11 01:00	3.763E-7	-2.0E-10
12.11 00:00	3.772E-7	-1.0E-10
11.11 23:00	3.765E-7	+7.0E-10
11.11 22:00	3.759E-7	+1.0E-10
11.11 21:00	3.775E-7

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 3.569E-7

макс: 4.498E-7

за месяц:

3.919E-7

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
17.11.2019	3.843E-7	-2.7E-9
16.11.2019	3.87E-7	+3.4E-9
15.11.2019	3.836E-7	+6.6E-9
14.11.2019	3.77E-7	+3.2E-9
13.11.2019	3.738E-7	-1.7E-9
12.11.2019	3.755E-7	+2.1E-9
11.11.2019	3.734E-7	+2.8E-9
10.11.2019	3.706E-7	-3.1E-9
09.11.2019	3.737E-7	+7.7E-9
08.11.2019	3.66E-7	+7.3E-9
07.11.2019	3.587E-7	+1.8E-9
06.11.2019	3.569E-7	-1.5E-9
05.11.2019	3.584E-7	-6.7E-9
04.11.2019	3.651E-7	-2.9E-9
03.11.2019	3.68E-7	+1.8E-9
02.11.2019	3.662E-7	-3.9E-9
01.11.2019	3.701E-7	+1.5E-9
31.10.2019	3.686E-7	+3.2E-9
30.10.2019	3.654E-7	+5.9E-9
29.10.2019	3.595E-7	+2.6E-9
28.10.2019	3.569E-7	-2.2E-9
27.10.2019	3.591E-7	-3.4E-9
26.10.2019	3.625E-7	-6.54E-8
25.10.2019	4.279E-7	-2.19E-8
24.10.2019	4.498E-7	+1.6E-8
23.10.2019	4.338E-7	+2.25E-8
22.10.2019	4.113E-7	+1.4E-9
21.10.2019	4.099E-7	-9.6E-9
20.10.2019	4.195E-7	-3.7E-9
19.10.2019	4.232E-7	+2.0E-9
18.10.2019	4.212E-7

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
17.11.2019	3.843E-7	-2.7E-9
16.11.2019	3.87E-7	+3.4E-9
15.11.2019	3.836E-7	+6.6E-9
14.11.2019	3.77E-7	+3.2E-9
13.11.2019	3.738E-7	-1.7E-9
12.11.2019	3.755E-7	+2.1E-9
11.11.2019	3.734E-7	+2.8E-9
10.11.2019	3.706E-7	-3.1E-9
09.11.2019	3.737E-7	+7.7E-9
08.11.2019	3.66E-7	+7.3E-9
07.11.2019	3.587E-7	+1.8E-9
06.11.2019	3.569E-7	-1.5E-9
05.11.2019	3.584E-7	-6.7E-9
04.11.2019	3.651E-7	-2.9E-9
03.11.2019	3.68E-7	+1.8E-9
02.11.2019	3.662E-7	-3.9E-9
01.11.2019	3.701E-7	+1.5E-9
31.10.2019	3.686E-7	+3.2E-9
30.10.2019	3.654E-7	+5.9E-9
29.10.2019	3.595E-7	+2.6E-9
28.10.2019	3.569E-7	-2.2E-9
27.10.2019	3.591E-7	-3.4E-9
26.10.2019	3.625E-7	-6.54E-8
25.10.2019	4.279E-7	-2.19E-8
24.10.2019	4.498E-7	+1.6E-8
23.10.2019	4.338E-7	+2.25E-8
22.10.2019	4.113E-7	+1.4E-9
21.10.2019	4.099E-7	-9.6E-9
20.10.2019	4.195E-7	-3.7E-9
19.10.2019	4.232E-7	+2.0E-9
18.10.2019	4.212E-7	+5.0E-9
17.10.2019	4.162E-7	+7.2E-9
16.10.2019	4.09E-7	+8.7E-9
15.10.2019	4.003E-7	+1.5E-9
14.10.2019	3.988E-7	+1.8E-9
13.10.2019	3.97E-7	-9.0E-10
12.10.2019	3.979E-7	+3.5E-9
11.10.2019	3.944E-7	+7.3E-9
10.10.2019	3.871E-7	-5.9E-9
09.10.2019	3.93E-7	-5.3E-9
08.10.2019	3.983E-7	-9.0E-9
07.10.2019	4.073E-7	-2.3E-9
06.10.2019	4.096E-7	+4.4E-9
05.10.2019	4.052E-7	+2.5E-9
04.10.2019	4.027E-7	+3.1E-9
03.10.2019	3.996E-7	+4.0E-9
02.10.2019	3.956E-7	+6.9E-9
01.10.2019	3.887E-7	-1.31E-8
30.09.2019	4.018E-7	+4.0E-10
29.09.2019	4.014E-7	+4.0E-9
28.09.2019	3.974E-7	-6.1E-9
27.09.2019	4.035E-7	+1.06E-8
26.09.2019	3.929E-7	+6.9E-9
25.09.2019	3.86E-7	+3.9E-8
24.09.2019	3.47E-7	+1.65E-8
23.09.2019	3.305E-7	+8.0E-10
22.09.2019	3.297E-7	+1.9E-9
21.09.2019	3.278E-7	+4.0E-9
20.09.2019	3.238E-7	-7.9E-9
19.09.2019	3.317E-7	+7.0E-9
18.09.2019	3.247E-7	+1.3E-9
17.09.2019	3.234E-7	+2.0E-9
16.09.2019	3.214E-7	-1.8E-9
15.09.2019	3.232E-7	+2.0E-10
14.09.2019	3.23E-7	-1.1E-9
13.09.2019	3.241E-7	-
12.09.2019	3.241E-7	-2.6E-9
11.09.2019	3.267E-7	+2.4E-9
10.09.2019	3.243E-7	+1.0E-10
09.09.2019	3.242E-7	+5.6E-9
08.09.2019	3.186E-7	-1.6E-9
07.09.2019	3.202E-7	+6.3E-9
06.09.2019	3.139E-7	-3.0E-9
05.09.2019	3.169E-7	-1.0E-10
04.09.2019	3.17E-7	+9.0E-10
03.09.2019	3.161E-7	-1.75E-8
02.09.2019	3.336E-7	-1.05E-8
01.09.2019	3.441E-7	-8.0E-10
31.08.2019	3.449E-7	-3.2E-9
30.08.2019	3.481E-7	-1.4E-9
29.08.2019	3.495E-7	+1.68E-8
28.08.2019	3.327E-7	+2.2E-9
27.08.2019	3.305E-7	+4.3E-9
26.08.2019	3.262E-7	-8.5E-9
25.08.2019	3.347E-7	+1.7E-9
24.08.2019	3.33E-7	+3.6E-9
23.08.2019	3.294E-7	-5.8E-9
22.08.2019	3.352E-7	+4.0E-9
21.08.2019	3.312E-7	+1.69E-8
20.08.2019	3.143E-7	+3.143E-7
19.08.2019	0