Курсы криптовалют к Concordium

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Венгерский форинт » Concordium

Курс венгерского форинта (HUF) к Concordium (CCD)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор HUF - CCD / Обратный расчет: курс Concordium к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно concordium, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91772

макс: 0.99626

за сутки:

0.99424

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:40	0.99424	+0.00056
31.07 18:30	0.99368	-0.0004
31.07 18:20	0.99408	-0.00024
31.07 18:10	0.99432	-0.00194
31.07 18:00	0.99626	+7.0E-5
31.07 17:50	0.99619	+0.0036
31.07 17:40	0.99259	+0.00011
31.07 17:30	0.99248	+0.00258
31.07 17:20	0.9899	-0.00019
31.07 17:10	0.99009	+0.00355
31.07 17:03	0.98654	+0.00085
31.07 17:00	0.98569	+0.00938
31.07 16:50	0.97631	+0.00629
31.07 16:40	0.97002	-0.00076
31.07 16:30	0.97078	+0.01755
31.07 16:20	0.95323	+0.00193
31.07 16:10	0.9513	+2.0E-5
31.07 16:00	0.95128	+0.00046
31.07 15:50	0.95082	-0.00211
31.07 15:40	0.95293	+0.00284
31.07 15:30	0.95009	+5.0E-5
31.07 15:28	0.95004	-
31.07 15:28	0.95004	-0.00124
31.07 15:10	0.95128	+0.01355
31.07 15:04	0.93773	+0.00354
31.07 15:00	0.93419	-0.00247
31.07 14:50	0.93666	-3.0E-5
31.07 14:40	0.93669	+0.00058
31.07 14:30	0.93611	+2.0E-5
31.07 14:20	0.93609	-9.0E-5
31.07 14:10	0.93618	+0.00045
31.07 14:00	0.93573	+0.00161
31.07 13:50	0.93412	-0.00039
31.07 13:40	0.93451	+0.00022
31.07 13:30	0.93429	+0.00069
31.07 13:20	0.9336	-0.00022
31.07 13:10	0.93382	+1.0E-5
31.07 13:03	0.93381	+3.0E-5
31.07 13:00	0.93378	-0.00011
31.07 12:50	0.93389	-0.0007
31.07 12:40	0.93459	-0.00258
31.07 12:30	0.93717	+0.00132
31.07 12:20	0.93585	+0.00098
31.07 12:10	0.93487	+0.0007
31.07 12:00	0.93417	-0.00437
31.07 11:50	0.93854	+0.00717
31.07 11:40	0.93137	+0.00179
31.07 11:30	0.92958	-0.00158
31.07 11:20	0.93116	-0.00065
31.07 11:10	0.93181	-
31.07 11:03	0.93181	-0.00019
31.07 11:00	0.932	-0.00012
31.07 10:50	0.93212	+0.0017
31.07 10:40	0.93042	+5.0E-5
31.07 10:30	0.93037	+0.00183
31.07 10:20	0.92854	-0.0064
31.07 10:10	0.93494	+0.00062
31.07 10:00	0.93432	-0.0009
31.07 09:50	0.93522	+0.00024
31.07 09:40	0.93498	+0.00148
31.07 09:30	0.9335	+0.0007
31.07 09:20	0.9328	+0.00085
31.07 09:10	0.93195	+4.0E-5
31.07 09:03	0.93191	-0.00013
31.07 09:00	0.93204	+0.00193
31.07 08:50	0.93011	+0.00397
31.07 08:40	0.92614	+0.00048
31.07 08:30	0.92566	+0.00326
31.07 08:20	0.9224	+0.00157
31.07 08:10	0.92083	+0.00126
31.07 08:00	0.91957	+0.00185
31.07 07:50	0.91772	-0.01692
31.07 07:40	0.93464	-0.01239
31.07 07:30	0.94703	-0.00199
31.07 07:20	0.94902	-0.0011
31.07 07:10	0.95012	+0.00021
31.07 07:03	0.94991	+1.0E-5
31.07 07:00	0.9499	-0.00082
31.07 06:50	0.95072	+0.00056
31.07 06:40	0.95016	+0.00134
31.07 06:30	0.94882	+0.00085
31.07 06:20	0.94797	+0.0003
31.07 06:10	0.94767	-0.00038
31.07 06:00	0.94805	-0.00208
31.07 05:50	0.95013	+0.00134
31.07 05:40	0.94879	+0.00021
31.07 05:30	0.94858	-8.0E-5
31.07 05:20	0.94866	+0.00053
31.07 05:10	0.94813	-0.00034
31.07 05:03	0.94847	+0.00059
31.07 05:00	0.94788	+0.00018
31.07 04:50	0.9477	+0.00035
31.07 04:45	0.94735	+0.00075
31.07 04:30	0.9466	-0.00014
31.07 04:20	0.94674	-0.00061
31.07 04:10	0.94735	+0.00044
31.07 04:00	0.94691	-0.00052
31.07 03:50	0.94743	+0.00053
31.07 03:40	0.9469	+4.0E-5
31.07 03:30	0.94686	+0.00101
31.07 03:20	0.94585	+0.00019
31.07 03:10	0.94566	+0.00125
31.07 03:03	0.94441	-0.00035
31.07 03:00	0.94476	-0.00034
31.07 02:50	0.9451	-8.0E-5
31.07 02:40	0.94518	+0.00022
31.07 02:30	0.94496	-0.0002
31.07 02:20	0.94516	-0.00027
31.07 02:10	0.94543	+0.00095
31.07 02:00	0.94448	-0.0012
31.07 01:50	0.94568	+1.0E-5
31.07 01:40	0.94567	-0.00024
31.07 01:30	0.94591	-0.00084
31.07 01:20	0.94675	+0.0001
31.07 01:10	0.94665	-0.0005
31.07 01:03	0.94715	-0.00077
31.07 01:00	0.94792	-0.00914
31.07 00:50	0.95706	+1.0E-5
31.07 00:40	0.95705	+0.00055
31.07 00:30	0.9565	-1.0E-5
31.07 00:20	0.95651	-
31.07 00:10	0.95651	-0.00017
31.07 00:00	0.95668	-0.00011
30.07 23:50	0.95679	-0.00022
30.07 23:40	0.95701	+0.00146
30.07 23:30	0.95555	-0.00051
30.07 23:20	0.95606	+4.0E-5
30.07 23:10	0.95602	-0.00035
30.07 23:03	0.95637	+0.00039
30.07 23:00	0.95598	-0.01075
30.07 22:50	0.96673	-0.00553
30.07 22:40	0.97226	-1.0E-5
30.07 22:30	0.97227	+0.00046
30.07 22:20	0.97181	-0.00039
30.07 22:10	0.9722	+0.00057
30.07 22:00	0.97163	+0.00327
30.07 21:50	0.96836	+0.00113
30.07 21:40	0.96723	-6.0E-5
30.07 21:30	0.96729	-0.0001
30.07 21:20	0.96739	-0.00035
30.07 21:10	0.96774	-0.00029
30.07 21:03	0.96803	+1.0E-5
30.07 21:00	0.96802	-0.00057
30.07 20:50	0.96859	+0.00273
30.07 20:40	0.96586	-0.00093
30.07 20:30	0.96679	-0.00044
30.07 20:20	0.96723	-0.00143
30.07 20:10	0.96866	+0.00181
30.07 20:00	0.96685	+0.00247
30.07 19:50	0.96438	+0.00133
30.07 19:40	0.96305	+0.00309
30.07 19:30	0.95996	+0.0119
30.07 19:20	0.94806	+0.00039
30.07 19:10	0.94767	+4.0E-5
30.07 19:03	0.94763	-1.0E-5
30.07 19:00	0.94764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87027

макс: 0.99626

за неделю:

0.99424

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:40	0.99424	+7.0E-5
31.07 17:50	0.99619	+0.00938
31.07 16:50	0.97631	+0.00046
31.07 15:50	0.95082	-0.00247
31.07 14:50	0.93666	+0.00161
31.07 13:50	0.93412	-0.00011
31.07 12:50	0.93389	-0.00437
31.07 11:50	0.93854	-0.00012
31.07 10:50	0.93212	-0.0009
31.07 09:50	0.93522	+0.00193
31.07 08:50	0.93011	+0.00185
31.07 07:50	0.91772	-0.00082
31.07 06:50	0.95072	-0.00208
31.07 05:50	0.95013	+0.00018
31.07 04:50	0.9477	-0.00052
31.07 03:50	0.94743	-0.00034
31.07 02:50	0.9451	-0.0012
31.07 01:50	0.94568	-0.00914
31.07 00:50	0.95706	-0.00011
30.07 23:50	0.95679	-0.01075
30.07 22:50	0.96673	+0.00327
30.07 21:50	0.96836	-0.00057
30.07 20:50	0.96859	+0.00247
30.07 19:50	0.96438	-0.00163
30.07 18:50	0.94927	+0.00267
30.07 17:50	0.92984	+0.00262
30.07 16:50	0.92666	-0.00054
30.07 15:50	0.92667	-0.00161
30.07 14:50	0.92372	+0.00035
30.07 13:50	0.9124	+0.00287
30.07 12:50	0.90843	+0.00241
30.07 11:50	0.90421	+0.00117
30.07 10:03	0.90294	+0.00054
30.07 08:03	0.9024	-0.00073
30.07 06:03	0.90313	+0.0034
30.07 04:03	0.89973	+0.0056
30.07 02:03	0.89413	+0.01453
30.07 00:30	0.8796	-0.00069
29.07 23:50	0.87027	-0.00608
29.07 22:50	0.87525	+0.01452
29.07 20:40	0.87794	-0.00026
29.07 19:50	0.87773	+0.00126
29.07 18:50	0.87608	-0.00051
29.07 17:50	0.87556	+0.00117
29.07 16:50	0.87464	-0.01616
29.07 14:03	0.88955	-0.00215
29.07 12:03	0.8917	-0.00092
29.07 11:40	0.8926	+0.00091
29.07 10:03	0.89135	-0.0154
29.07 08:03	0.90675	-0.00116
29.07 06:03	0.90791	+0.00046
29.07 04:03	0.90745	+0.00198
29.07 02:03	0.90547	-0.00228
29.07 00:03	0.90775	+0.00198
28.07 22:03	0.90577	+0.00038
28.07 20:03	0.90539	+0.00774
28.07 18:03	0.89765	+0.00234
28.07 16:50	0.89531	+0.0029
28.07 14:20	0.88866	-0.00285
28.07 13:50	0.89139	+0.00013
28.07 12:50	0.88917	+0.00179
28.07 11:50	0.88787	+0.00323
28.07 10:50	0.88276	+0.00187
28.07 09:50	0.88036	-0.00131
28.07 08:50	0.88048	-0.00071
28.07 07:50	0.88075	+0.00126
28.07 06:50	0.87901	-0.00042
28.07 05:50	0.8786	-0.00042
28.07 04:50	0.87803	+0.00121
28.07 02:03	0.90617	+0.00152
28.07 00:03	0.90465	+0.00121
27.07 22:03	0.90344	-0.0038
27.07 20:03	0.90724	+0.00454
27.07 18:03	0.9027	+0.0021
27.07 16:03	0.9006	-0.00148
27.07 14:03	0.90208	+0.00431
27.07 12:03	0.89777	+0.0004
27.07 10:03	0.89737	+0.00368
27.07 08:03	0.89369	+0.00149
27.07 06:03	0.8922	+0.00165
27.07 04:03	0.89055	+0.0046
27.07 02:03	0.88595	+0.0019
27.07 00:03	0.88405	+0.00388
26.07 22:03	0.88017	+0.00192
26.07 20:03	0.87825	+0.00145
26.07 18:03	0.8768	-0.00054
26.07 16:03	0.87734	+0.00239
26.07 14:03	0.87495	-0.01221
26.07 12:03	0.88716	-0.00154
26.07 10:03	0.8887	+0.00171
26.07 08:03	0.88699	+0.00189
26.07 06:03	0.8851	+0.00128
26.07 04:03	0.88382	+0.00047
26.07 02:03	0.88335	+0.00152
26.07 00:03	0.88183	+0.00027
25.07 22:03	0.88156	+0.00247
25.07 20:03	0.87909	-0.00743
25.07 18:03	0.88652	-0.00475
25.07 16:03	0.89127	+0.00094
25.07 14:03	0.89033	-0.00964
25.07 12:03	0.89997	+0.0104
25.07 10:03	0.88957	-0.02705
25.07 08:03	0.91662	+0.00148
25.07 06:03	0.91514	+0.00138
25.07 04:03	0.91376	+0.00115
25.07 02:03	0.91261	+0.00151
25.07 00:03	0.9111	+0.00293
24.07 22:03	0.90817	-0.0004
24.07 20:03	0.90857

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.7866

макс: 1.0375

за месяц:

0.99424

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.94134	+0.06474
29.07.2026	0.8766	-0.00621
28.07.2026	0.88281	-0.0144
27.07.2026	0.89721	+0.01546
26.07.2026	0.88175	-0.01198
25.07.2026	0.89373	+0.008
24.07.2026	0.88573	+0.06049
23.07.2026	0.82524	+0.01899
22.07.2026	0.80625	-0.00199
21.07.2026	0.80824	-0.03721
20.07.2026	0.84545	-0.02655
19.07.2026	0.872	-0.05125
18.07.2026	0.92325	-0.05412
17.07.2026	0.97737	+0.04431
16.07.2026	0.93306	+0.10352
15.07.2026	0.82954	+0.01353
14.07.2026	0.81601	+0.02941
13.07.2026	0.7866	-0.1281
12.07.2026	0.9147	-0.07925
11.07.2026	0.99395	-0.04355
10.07.2026	1.0375	+0.0005
09.07.2026	1.037	+0.1025
08.07.2026	0.9345	+0.04202
07.07.2026	0.89248	+0.04428
06.07.2026	0.8482	-0.00531
05.07.2026	0.85351	+0.0119
04.07.2026	0.84161	+0.00182
03.07.2026	0.83979	-0.01299
02.07.2026	0.85278	+0.00224
01.07.2026	0.85054	+0.01341
30.06.2026	0.83713

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.5447

макс: 1.0375

за квартал:

0.99424

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.94134	+0.06474
29.07.2026	0.8766	-0.00621
28.07.2026	0.88281	-0.0144
27.07.2026	0.89721	+0.01546
26.07.2026	0.88175	-0.01198
25.07.2026	0.89373	+0.008
24.07.2026	0.88573	+0.06049
23.07.2026	0.82524	+0.01899
22.07.2026	0.80625	-0.00199
21.07.2026	0.80824	-0.03721
20.07.2026	0.84545	-0.02655
19.07.2026	0.872	-0.05125
18.07.2026	0.92325	-0.05412
17.07.2026	0.97737	+0.04431
16.07.2026	0.93306	+0.10352
15.07.2026	0.82954	+0.01353
14.07.2026	0.81601	+0.02941
13.07.2026	0.7866	-0.1281
12.07.2026	0.9147	-0.07925
11.07.2026	0.99395	-0.04355
10.07.2026	1.0375	+0.0005
09.07.2026	1.037	+0.1025
08.07.2026	0.9345	+0.04202
07.07.2026	0.89248	+0.04428
06.07.2026	0.8482	-0.00531
05.07.2026	0.85351	+0.0119
04.07.2026	0.84161	+0.00182
03.07.2026	0.83979	-0.01299
02.07.2026	0.85278	+0.00224
01.07.2026	0.85054	+0.01341
30.06.2026	0.83713	+0.0111
29.06.2026	0.82603	+0.00325
28.06.2026	0.82278	-0.00197
27.06.2026	0.82475	+0.00553
26.06.2026	0.81922	-0.0006
25.06.2026	0.81982	+0.00092
24.06.2026	0.8189	+0.01839
23.06.2026	0.80051	+0.0307
22.06.2026	0.76981	+0.00282
21.06.2026	0.76699	+0.00532
20.06.2026	0.76167	+0.01539
19.06.2026	0.74628	+0.02201
18.06.2026	0.72427	-0.00907
17.06.2026	0.73334	+0.01899
16.06.2026	0.71435	-0.02492
15.06.2026	0.73927	-0.00554
14.06.2026	0.74481	-0.00992
13.06.2026	0.75473	+0.0146
12.06.2026	0.74013	+0.0255
11.06.2026	0.71463	+0.00319
10.06.2026	0.71144	-0.00048
09.06.2026	0.71192	+0.04651
08.06.2026	0.66541	+0.02186
07.06.2026	0.64355	+0.05136
06.06.2026	0.59219	-0.082
05.06.2026	0.67419	+0.03536
04.06.2026	0.63883	-0.041
03.06.2026	0.67983	-0.03574
02.06.2026	0.71557	+0.0126
01.06.2026	0.70297	+0.00474
31.05.2026	0.69823	-0.01317
30.05.2026	0.7114	+0.06473
29.05.2026	0.64667	+0.04652
28.05.2026	0.60015	-0.00428
27.05.2026	0.60443	-5.0E-5
26.05.2026	0.60448	-0.01615
25.05.2026	0.62063	-0.01547
24.05.2026	0.6361	-0.0338
23.05.2026	0.6699	+0.04549
22.05.2026	0.62441	-0.01121
21.05.2026	0.63562	+0.00871
20.05.2026	0.62691	+0.00914
19.05.2026	0.61777	-0.01312
18.05.2026	0.63089	+0.03371
17.05.2026	0.59718	+0.02296
16.05.2026	0.57422	-0.00419
15.05.2026	0.57841	-0.00385
14.05.2026	0.58226	-0.00221
13.05.2026	0.58447	-0.00159
12.05.2026	0.58606	+0.03045
11.05.2026	0.55561	+0.01091
10.05.2026	0.5447	-0.01044
09.05.2026	0.55514	-0.03964
08.05.2026	0.59478	-0.02997
07.05.2026	0.62475	-0.06355
06.05.2026	0.6883	-0.00793
05.05.2026	0.69623	-0.01139
04.05.2026	0.70762	-0.00342
03.05.2026	0.71104	-0.00365
02.05.2026	0.71469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот