Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dent

Курс венгерского форинта к Dent

Обновлено: 04.12.2021 16:03:01

=
Калькулятор HUF - DENT / Обратный расчет: курс Dent к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно dent, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57469
    макс: 1.0314
    за сутки:
    0.80706  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    04.12 16:030.80706-0.00467
    04.12 16:000.81173+0.0072
    04.12 15:500.80453+0.00418
    04.12 15:400.80035-0.00341
    04.12 15:300.80376-0.00888
    04.12 15:200.81264-0.01342
    04.12 15:100.82606+0.00303
    04.12 15:000.82303-0.00486
    04.12 14:500.82789-0.00954
    04.12 14:400.83743+0.01336
    04.12 14:300.82407+0.00373
    04.12 14:200.82034-0.00102
    04.12 14:100.82136+0.01442
    04.12 14:030.80694+0.0011
    04.12 14:000.80584-0.01288
    04.12 13:500.81872-0.00737
    04.12 13:400.82609+0.02602
    04.12 13:300.80007-0.00077
    04.12 13:200.80084-0.0041
    04.12 13:100.80494-0.00031
    04.12 13:000.80525-0.00685
    04.12 12:500.8121+0.00489
    04.12 12:400.80721-0.00681
    04.12 12:300.81402-0.00562
    04.12 12:200.81964+0.0141
    04.12 12:100.80554-0.01474
    04.12 12:030.82028+0.00436
    04.12 12:000.81592+0.00664
    04.12 11:500.80928+0.00797
    04.12 11:400.80131-0.00493
    04.12 11:300.80624-0.00077
    04.12 11:200.80701-0.00812
    04.12 11:100.81513-0.01554
    04.12 11:000.83067-0.01198
    04.12 10:500.84265+0.0122
    04.12 10:400.83045+0.00775
    04.12 10:300.8227-0.00748
    04.12 10:200.83018-0.00726
    04.12 10:100.83744+0.02226
    04.12 10:030.81518+0.00318
    04.12 10:000.812+0.00549
    04.12 09:500.80651+0.00669
    04.12 09:400.79982-0.00895
    04.12 09:300.80877-0.01673
    04.12 09:200.8255-0.00544
    04.12 09:100.83094-0.00222
    04.12 09:000.83316-0.03654
    04.12 08:500.8697-0.03406
    04.12 08:400.90376-0.12764
    04.12 08:301.0314+0.25879
    04.12 08:200.77261+0.02729
    04.12 08:100.74532+0.03949
    04.12 08:030.70583-0.01
    04.12 08:000.71583+0.0616
    04.12 07:500.65423+0.01305
    04.12 07:400.64118+0.00791
    04.12 07:300.63327-0.00036
    04.12 07:200.63363-0.00317
    04.12 07:100.6368+0.0037
    04.12 07:000.6331+0.01178
    04.12 06:500.62132+0.00066
    04.12 06:400.62066-0.00205
    04.12 06:300.62271+0.00722
    04.12 06:200.61549+0.00234
    04.12 06:100.61315+0.00172
    04.12 06:030.61143-0.00232
    04.12 06:000.61375-0.00054
    04.12 05:500.61429-0.00929
    04.12 05:400.62358-0.00014
    04.12 05:300.62372+0.00386
    04.12 05:200.61986+0.00153
    04.12 05:100.61833+0.00199
    04.12 05:000.61634+0.00178
    04.12 04:500.61456-0.00668
    04.12 04:400.62124+0.00784
    04.12 04:300.6134+3.0E-5
    04.12 04:200.61337+0.00169
    04.12 04:100.61168-0.00248
    04.12 04:030.61416+0.0046
    04.12 04:000.60956+0.00125
    04.12 03:500.60831+0.01149
    04.12 03:400.59682+0.00365
    04.12 03:300.59317+0.00578
    04.12 03:200.58739+0.0127
    04.12 03:100.57469-0.00919
    04.12 03:000.58388-0.00263
    04.12 02:500.58651-0.00056
    04.12 02:400.58707+0.00014
    04.12 02:300.58693-0.00031
    04.12 02:200.58724+0.00313
    04.12 02:100.58411-0.00651
    04.12 02:030.59062-0.00344
    04.12 02:000.59406+0.00171
    04.12 01:500.59235-2.0E-5
    04.12 01:400.59237+0.01125
    04.12 01:300.58112-0.00977
    04.12 01:200.59089+0.00711
    04.12 01:100.58378-0.01542
    04.12 01:000.5992+0.00885
    04.12 00:500.59035+0.00292
    04.12 00:400.58743-0.02355
    04.12 00:300.61098-0.01143
    04.12 00:200.62241-0.00345
    04.12 00:100.62586-0.00609
    04.12 00:030.63195+0.00146
    04.12 00:000.63049-0.00659
    03.12 23:500.63708-0.002
    03.12 23:400.63908+0.00125
    03.12 23:300.63783+0.00652
    03.12 23:200.63131+0.01211
    03.12 23:100.6192-0.0016
    03.12 23:000.6208+0.00791
    03.12 22:500.61289+0.00055
    03.12 22:400.61234+0.00706
    03.12 22:300.60528+0.00883
    03.12 22:200.59645-0.00062
    03.12 22:100.59707+0.00339
    03.12 22:030.59368-0.00103
    03.12 22:000.59471+0.00209
    03.12 21:500.59262+0.00231
    03.12 21:400.59031+0.01171
    03.12 21:300.5786-0.00723
    03.12 21:200.58583-0.01556
    03.12 21:100.60139-0.00064
    03.12 21:000.60203-0.00241
    03.12 20:500.60444+0.00114
    03.12 20:400.6033-0.01183
    03.12 20:300.61513-0.00232
    03.12 20:200.61745-0.00677
    03.12 20:100.62422-0.00235
    03.12 20:030.62657+0.00285
    03.12 20:000.62372+0.00561
    03.12 19:500.61811+0.0021
    03.12 19:400.61601-0.00428
    03.12 19:300.62029+0.00247
    03.12 19:200.61782+0.00244
    03.12 19:100.61538+0.01603
    03.12 19:000.59935+0.00597
    03.12 18:500.59338+0.00516
    03.12 18:400.58822-0.00326
    03.12 18:300.59148-0.00039
    03.12 18:200.59187-0.00901
    03.12 18:100.60088-0.00236
    03.12 18:030.60324-0.00455
    03.12 18:000.60779+0.00262
    03.12 17:500.60517+0.00138
    03.12 17:400.60379-0.00552
    03.12 17:300.60931+0.00071
    03.12 17:200.6086+0.00144
    03.12 17:100.60716-7.0E-5
    03.12 17:000.60723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57469
    макс: 1.0314
    за неделю:
    0.80706  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    04.12 16:030.80706+0.0072
    04.12 15:500.80453-0.00486
    04.12 14:500.82789-0.01288
    04.12 13:500.81872-0.00685
    04.12 12:500.8121+0.00664
    04.12 11:500.80928-0.01198
    04.12 10:500.84265+0.00549
    04.12 09:500.80651-0.03654
    04.12 08:500.8697+0.0616
    04.12 07:500.65423+0.01178
    04.12 06:500.62132-0.00054
    04.12 05:500.61429+0.00178
    04.12 04:500.61456+0.00125
    04.12 03:500.60831-0.00263
    04.12 02:500.58651+0.00171
    04.12 01:500.59235+0.00885
    04.12 00:500.59035-0.00659
    03.12 23:500.63708+0.00791
    03.12 22:500.61289+0.00209
    03.12 21:500.59262-0.00241
    03.12 20:500.60444+0.00561
    03.12 19:500.61811+0.00597
    03.12 18:500.59338+0.00262
    03.12 17:500.60517+0.00058
    03.12 16:500.60665+0.00209
    03.12 15:500.60442+0.00233
    03.12 14:500.60099-0.00184
    03.12 13:500.60142+0.00186
    03.12 12:500.60629+0.00382
    03.12 11:500.62667-0.00417
    03.12 10:500.62886-1.0E-5
    03.12 09:500.62593-0.00203
    03.12 08:500.63322+0.00053
    03.12 07:500.63564+0.00111
    03.12 06:500.63699+0.00041
    03.12 05:500.64479-0.00241
    03.12 04:500.63771+0.00201
    03.12 03:500.63628+0.00288
    03.12 02:500.62871-0.00159
    03.12 01:500.62661-0.00135
    03.12 00:500.62794-0.00842
    02.12 23:500.63611-0.00057
    02.12 22:500.64382-0.00489
    02.12 21:500.64683-0.00231
    02.12 20:500.64979-0.00294
    02.12 19:500.65762-0.00372
    02.12 18:500.65277+0.00377
    02.12 17:500.64346-0.00221
    02.12 16:500.65486-0.00518
    02.12 15:500.65533+0.00218
    02.12 14:500.65694-0.00023
    02.12 13:500.65369-0.0033
    02.12 12:500.65506+5.0E-5
    02.12 11:500.65232-0.00092
    02.12 10:500.65307+0.0002
    02.12 09:500.65704+0.00033
    02.12 08:500.65397-0.00126
    02.12 07:500.6604-0.00111
    02.12 06:500.66298+0.00455
    02.12 05:500.64345-0.00038
    02.12 04:500.64285-0.00251
    02.12 03:500.6529-0.00168
    02.12 02:500.64031-0.00152
    02.12 01:500.64276-0.00368
    02.12 00:500.64378+0.00284
    01.12 23:500.64338+0.00064
    01.12 22:500.6342+0.00051
    01.12 21:500.63004+0.00204
    01.12 20:500.62458-4.0E-5
    01.12 19:500.62122+0.00041
    01.12 18:500.62647+0.00194
    01.12 17:500.62107+0.00155
    01.12 16:500.62613+0.00411
    01.12 15:500.62649+0.00177
    01.12 14:500.62575+0.00188
    01.12 13:500.62332-0.00088
    01.12 12:500.61989-0.00242
    01.12 11:500.62566+0.00411
    01.12 10:500.61463-0.00119
    01.12 09:500.61638+0.00026
    01.12 08:500.61407+0.00015
    01.12 07:500.61392+0.00065
    01.12 06:500.61327-0.0002
    01.12 05:500.61483-0.00085
    01.12 04:500.6167+0.00037
    01.12 03:500.61837+0.00131
    01.12 02:500.62644+0.00261
    01.12 01:500.61568-0.00093
    01.12 00:500.62316+0.00066
    30.11 23:500.6149+0.00193
    30.11 22:500.6136-0.00353
    30.11 21:500.61058+0.00195
    30.11 20:500.61567+9.0E-5
    30.11 19:500.6246+0.00648
    30.11 18:500.60463-0.0066
    30.11 17:500.61368+0.00066
    30.11 16:500.6128+0.00155
    30.11 15:500.6127-0.00449
    30.11 14:500.62487-0.0009
    30.11 13:500.62991-0.00198
    30.11 12:500.63001+0.00418
    30.11 11:500.6269-0.00384
    30.11 10:500.63564-0.00394
    30.11 09:500.63737+0.00375
    30.11 08:500.62572-0.00105
    30.11 07:500.62497-0.00322
    30.11 06:500.62429+0.00074
    30.11 05:500.61152+0.00212
    30.11 04:500.6141-0.00211
    30.11 03:500.61694+0.00173
    30.11 02:500.61216+0.00093
    30.11 01:500.60621+0.00408
    30.11 00:500.59862-0.00489
    29.11 23:500.61328+0.00512
    29.11 22:500.61937-0.00253
    29.11 21:500.61282+0.00203
    29.11 20:500.61215+0.00067
    29.11 19:500.62128-0.00212
    29.11 18:500.63131-0.00187
    29.11 17:500.63004-0.00176
    29.11 16:500.62542+0.00077
    29.11 15:500.63037+0.00204
    29.11 14:500.63201-0.00113
    29.11 13:500.63154+0.00378
    29.11 12:500.62859+0.00079
    29.11 11:500.62052-0.00163
    29.11 10:500.61943-0.00277
    29.11 09:500.62352-0.00116
    29.11 08:500.62353-2.0E-5
    29.11 07:500.62199-0.00192
    29.11 06:500.63055+0.00136
    29.11 05:500.62537-0.00176
    29.11 04:500.62317-0.00227
    29.11 03:500.61947+0.00136
    29.11 02:500.62292+0.00525
    29.11 01:500.62587-0.00652
    29.11 00:500.63101-0.00243
    28.11 23:500.65828+0.00055
    28.11 22:500.6611-0.00292
    28.11 21:500.67557-0.00453
    28.11 20:500.67591-0.00258
    28.11 19:500.66669+0.00034
    28.11 18:500.65042-0.00211
    28.11 17:500.65353-0.00159
    28.11 16:500.6495-0.00547
    28.11 15:500.65071+0.00049
    28.11 14:500.64721-0.00012
    28.11 13:500.64337-0.00839
    28.11 12:500.65459-0.00016
    28.11 11:500.65492+0.00127
    28.11 10:500.64829-0.00127
    28.11 09:500.65241-0.00169
    28.11 08:500.65853+0.00312
    28.11 07:500.66704+0.00127
    28.11 06:500.66425-0.00146
    28.11 05:500.6616+0.00044
    28.11 04:500.64041-0.00057
    28.11 03:500.62583-0.00526
    28.11 02:500.62776-0.00018
    28.11 01:500.61978-0.00198
    28.11 00:500.6246+0.00513
    27.11 23:500.62419-1.0E-5
    27.11 22:500.61394+0.00044
    27.11 21:500.61179+0.00223
    27.11 20:500.60976+0.00505
    27.11 19:500.60402-0.00111
    27.11 18:500.60579+0.00035
    27.11 17:500.6106-0.0013
    27.11 16:500.6088
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    03.12.20210.61349-0.03752
    02.12.20210.65101+0.02253
    01.12.20210.62848+0.00534
    30.11.20210.62314+0.00263
    29.11.20210.62051-0.03023
    28.11.20210.65074+0.038
    27.11.20210.61274+0.01532
    26.11.20210.59742+0.04385
    25.11.20210.55357+0.0005
    24.11.20210.55307+0.01913
    23.11.20210.53394-0.00141
    22.11.20210.53535+0.02989
    21.11.20210.50546-0.00329
    20.11.20210.50875-0.02039
    19.11.20210.52914+0.00348
    18.11.20210.52566+0.52566
    17.11.20210+0.52566
    16.11.20210.48509+0.48509
    15.11.20210+0.48509
    14.11.20210+0.48509
    13.11.20210+0.48509
    12.11.20210.45875+0.00468
    11.11.20210.45407-0.01453
    10.11.20210.4686+0.00975
    09.11.20210.45885+0.00607
    08.11.20210.45278-0.00658
    07.11.20210.45936-0.00747
    06.11.20210.46683+0.00829
    05.11.20210.45854+0.01266
    04.11.20210.44588+0.00881
    03.11.20210.43707
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    03.12.20210.61349-0.03752
    02.12.20210.65101+0.02253
    01.12.20210.62848+0.00534
    30.11.20210.62314+0.00263
    29.11.20210.62051-0.03023
    28.11.20210.65074+0.038
    27.11.20210.61274+0.01532
    26.11.20210.59742+0.04385
    25.11.20210.55357+0.0005
    24.11.20210.55307+0.01913
    23.11.20210.53394-0.00141
    22.11.20210.53535+0.02989
    21.11.20210.50546-0.00329
    20.11.20210.50875-0.02039
    19.11.20210.52914+0.00348
    18.11.20210.52566+0.52566
    17.11.20210+0.52566
    16.11.20210.48509+0.48509
    15.11.20210+0.48509
    14.11.20210+0.48509
    13.11.20210+0.48509
    12.11.20210.45875+0.00468
    11.11.20210.45407-0.01453
    10.11.20210.4686+0.00975
    09.11.20210.45885+0.00607
    08.11.20210.45278-0.00658
    07.11.20210.45936-0.00747
    06.11.20210.46683+0.00829
    05.11.20210.45854+0.01266
    04.11.20210.44588+0.00881
    03.11.20210.43707+0.00985
    02.11.20210.42722-0.04546
    01.11.20210.47268-0.02057
    31.10.20210.49325-0.04409
    30.10.20210.53734-0.03692
    29.10.20210.57426-0.01995
    28.10.20210.59421+0.03282
    27.10.20210.56139+0.04126
    26.10.20210.52013-0.01376
    25.10.20210.53389-0.01302
    24.10.20210.54691+0.0131
    23.10.20210.53381+0.01199
    22.10.20210.52182+0.00705
    21.10.20210.51477-0.02698
    20.10.20210.54175-0.01346
    19.10.20210.55521+0.00209
    18.10.20210.55312-0.00374
    17.10.20210.55686+0.00131
    16.10.20210.55555-0.00757
    15.10.20210.56312+0.01127
    14.10.20210.55185-0.04863
    13.10.20210.60048-0.00792
    12.10.20210.6084+0.01706
    11.10.20210.59134+0.0207
    10.10.20210.57064+0.01804
    09.10.20210.5526+0.01041
    08.10.20210.54219+0.00108
    07.10.20210.54111+0.02373
    06.10.20210.51738-0.01193
    05.10.20210.52931-0.02641
    04.10.20210.55572+0.00518
    03.10.20210.55054-0.08288
    02.10.20210.63342-0.06178
    01.10.20210.6952-0.03883
    30.09.20210.73403-0.01864
    29.09.20210.75267-0.02204
    28.09.20210.77471-0.03909
    27.09.20210.8138-0.00709
    26.09.20210.82089+0.02977
    25.09.20210.79112-0.03234
    24.09.20210.82346+0.04623
    23.09.20210.77723-0.05937
    22.09.20210.8366-0.01418
    21.09.20210.85078+0.06577
    20.09.20210.78501+0.08717
    19.09.20210.69784+0.01331
    18.09.20210.68453-0.00899
    17.09.20210.69352+0.02318
    16.09.20210.67034-0.00222
    15.09.20210.67256-0.03677
    14.09.20210.70933-0.01287
    13.09.20210.7222+0.04225
    12.09.20210.67995-0.01962
    11.09.20210.69957+0.01725
    10.09.20210.68232+0.03031
    09.09.20210.65201-0.01745
    08.09.20210.66946+0.10027
    07.09.20210.56919+0.07911
    06.09.20210.49008-0.00453
    05.09.20210.49461-0.00613
    04.09.20210.50074

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот