Курсы криптовалют к eCash

Биткоин 64185.37
Rug World Assets 48677.14
Эфириум 3073.42
Tether 1.0004
Binance Coin 557.59
Solana 145.7
USD Coin 1.0001
Lido Staked ETH 3063.55
Рипл 0.50256
Dogecoin 0.15255
Tokamak Network 6.2925
Cardano 0.46946
SHIBA INU 2.273E-5
Avalanche 35.2112
Wrapped Bitcoin 64041.01
Polkadot 6.7943
TRON 0.1101
Wrapped TRON 0.11002
Bitcoin Cash 476.17
ChainLink 13.9268

Все криптовалюты » Венгерский форинт » eCash »

Курс венгерского форинта к eCash

Обновлено: 19.04.2024 19:50:02


	=
Калькулятор HUF - XEC / Обратный расчет: курс eCash к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно ecash, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.9727

макс: 57.4419

за сутки:

52.7226

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04 19:50	52.7226	-0.4206
19.04 19:40	53.1432	-0.2445
19.04 19:30	53.3877	+0.4297
19.04 19:20	52.958	+0.4158
19.04 19:10	52.5422	-0.1
19.04 19:00	52.6422	+0.0059
19.04 18:50	52.6363	-0.0608
19.04 18:40	52.6971	-0.0241
19.04 18:30	52.7212	-0.0733
19.04 18:20	52.7945	-0.1477
19.04 18:10	52.9422	-0.0109
19.04 18:03	52.9531	+0.0157
19.04 18:00	52.9374	+0.311
19.04 17:50	52.6264	-0.4501
19.04 17:40	53.0765	-0.1837
19.04 17:30	53.2602	+0.4245
19.04 17:20	52.8357	+0.1632
19.04 17:10	52.6725	+0.0223
19.04 17:00	52.6502	+0.4033
19.04 16:50	52.2469	-0.1363
19.04 16:40	52.3832	-0.566
19.04 16:30	52.9492	-0.0879
19.04 16:20	53.0371	+0.235
19.04 16:10	52.8021	+0.1973
19.04 16:03	52.6048	-0.0303
19.04 16:00	52.6351	+0.4412
19.04 15:50	52.1939	-0.1043
19.04 15:40	52.2982	-0.0622
19.04 15:30	52.3604	-0.2126
19.04 15:20	52.573	-0.188
19.04 15:10	52.761	+0.1444
19.04 15:00	52.6166	+0.3484
19.04 14:50	52.2682	-0.2294
19.04 14:40	52.4976	-0.2015
19.04 14:30	52.6991	+0.255
19.04 14:20	52.4441	+0.033
19.04 14:10	52.4111	-0.2884
19.04 14:03	52.6995	+0.016
19.04 14:00	52.6835	-0.4435
19.04 13:50	53.127	-0.1468
19.04 13:40	53.2738	+0.2912
19.04 13:30	52.9826	-0.0275
19.04 13:20	53.0101	+0.257
19.04 13:10	52.7531	-0.2476
19.04 13:00	53.0007	-0.0759
19.04 12:50	53.0766	+0.105
19.04 12:40	52.9716	-0.0644
19.04 12:30	53.036	+0.0938
19.04 12:20	52.9422	-0.0508
19.04 12:10	52.993	+0.0838
19.04 12:03	52.9092	+0.014
19.04 12:00	52.8952	-0.2122
19.04 11:50	53.1074	+0.0519
19.04 11:40	53.0555	+0.4789
19.04 11:30	52.5766	-0.163
19.04 11:20	52.7396	-0.2454
19.04 11:10	52.985	-0.1249
19.04 11:00	53.1099	+0.1794
19.04 10:50	52.9305	-0.0855
19.04 10:40	53.016	-0.0786
19.04 10:30	53.0946	+0.2169
19.04 10:20	52.8777	+0.4024
19.04 10:10	52.4753	-0.3821
19.04 10:03	52.8574	+0.0699
19.04 10:00	52.7875	-0.6155
19.04 09:50	53.403	-1.3052
19.04 09:40	54.7082	-0.6807
19.04 09:30	55.3889	-0.2025
19.04 09:20	55.5914	+0.1375
19.04 09:10	55.4539	+0.3393
19.04 09:00	55.1146	+0.1403
19.04 08:50	54.9743	-0.4371
19.04 08:40	55.4114	+0.2863
19.04 08:30	55.1251	+0.1524
19.04 08:20	54.9727	+0.1159
19.04 08:10	54.8568	+0.0799
19.04 08:03	54.7769	+0.0016
19.04 08:00	54.7753	+0.2901
19.04 07:50	54.4852	+0.0312
19.04 07:40	54.454	-0.351
19.04 07:30	54.805	+0.0472
19.04 07:20	54.7578	+0.2027
19.04 07:10	54.5551	-0.4428
19.04 07:00	54.9979	-0.0596
19.04 06:50	55.0575	-0.0533
19.04 06:40	55.1108	+0.2264
19.04 06:30	54.8844	-0.161
19.04 06:20	55.0454	-0.5837
19.04 06:10	55.6291	-0.1874
19.04 06:03	55.8165	-0.4298
19.04 06:00	56.2463	-1.1956
19.04 05:50	57.4419	+0.5219
19.04 05:40	56.92	+0.0332
19.04 05:30	56.8868	+0.4749
19.04 05:20	56.4119	+0.7006
19.04 05:10	55.7113	-0.0074
19.04 05:00	55.7187	-0.2765
19.04 04:50	55.9952	+0.9109
19.04 04:40	55.0843	+0.4325
19.04 04:30	54.6518	+0.3746
19.04 04:20	54.2772	+0.4927
19.04 04:10	53.7845	+0.1434
19.04 04:03	53.6411	+0.1537
19.04 04:00	53.4874	+0.1099
19.04 03:50	53.3775	+0.4154
19.04 03:40	52.9621	-0.204
19.04 03:30	53.1661	+0.1117
19.04 03:20	53.0544	+0.4396
19.04 03:10	52.6148	+0.1626
19.04 03:00	52.4522	+0.0098
19.04 02:50	52.4424	+0.0789
19.04 02:40	52.3635	+0.0142
19.04 02:30	52.3493	+0.2004
19.04 02:20	52.1489	-0.0661
19.04 02:10	52.215	+0.0642
19.04 02:03	52.1508	-0.0332
19.04 02:00	52.184	+0.046
19.04 01:50	52.138	+0.0343
19.04 01:40	52.1037	-0.3857
19.04 01:30	52.4894	-0.0613
19.04 01:20	52.5507	+0.2643
19.04 01:10	52.2864	+0.0125
19.04 01:00	52.2739	+0.0558
19.04 00:50	52.2181	-0.0046
19.04 00:40	52.2227	-0.0951
19.04 00:30	52.3178	+0.3451
19.04 00:20	51.9727	-0.4102
19.04 00:10	52.3829	-0.1529
19.04 00:03	52.5358	-0.0402
19.04 00:00	52.576	-0.189
18.04 23:50	52.765	-0.0097
18.04 23:40	52.7747	-0.0045
18.04 23:30	52.7792	-0.0165
18.04 23:20	52.7957	-0.2146
18.04 23:10	53.0103	+0.1118
18.04 23:00	52.8985	-0.1158
18.04 22:50	53.0143	+0.0615
18.04 22:40	52.9528	+0.0474
18.04 22:30	52.9054	-0.1507
18.04 22:20	53.0561	+0.0248
18.04 22:10	53.0313	-0.2599
18.04 22:03	53.2912	-0.0146
18.04 22:00	53.3058	-0.1266
18.04 21:50	53.4324	+0.0886
18.04 21:40	53.3438	-0.2239
18.04 21:30	53.5677	-0.5419
18.04 21:20	54.1096	+0.3761
18.04 21:10	53.7335	-0.1289
18.04 21:00	53.8624	+0.5074
18.04 20:50	53.355	+0.0063
18.04 20:40	53.3487	-0.0511
18.04 20:30	53.3998	+0.0916
18.04 20:20	53.3082	-0.0345
18.04 20:10	53.3427	+0.1856
18.04 20:03	53.1571	-
18.04 20:00	53.1571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.9615

макс: 57.4419

за неделю:

52.7226

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04 19:50	52.7226	+0.0059
19.04 18:50	52.6363	+0.311
19.04 17:50	52.6264	+0.4033
19.04 16:50	52.2469	+0.4412
19.04 15:50	52.1939	+0.3484
19.04 14:50	52.2682	-0.4435
19.04 13:50	53.127	-0.0759
19.04 12:50	53.0766	-0.2122
19.04 11:50	53.1074	+0.1794
19.04 10:50	52.9305	-0.6155
19.04 09:50	53.403	+0.1403
19.04 08:50	54.9743	+0.2901
19.04 07:50	54.4852	-0.0596
19.04 06:50	55.0575	-1.1956
19.04 05:50	57.4419	-0.2765
19.04 04:50	55.9952	+0.1099
19.04 03:50	53.3775	+0.0098
19.04 02:50	52.4424	+0.046
19.04 01:50	52.138	+0.0558
19.04 00:50	52.2181	-0.189
18.04 23:50	52.765	-0.1158
18.04 22:50	53.0143	-0.1266
18.04 21:50	53.4324	+0.5074
18.04 20:50	53.355	-0.0277
18.04 19:50	53.1848	-0.1165
18.04 18:50	53.1169	+0.2739
18.04 17:50	52.9383	-0.2766
18.04 16:50	54.5687	+0.2003
18.04 15:50	54.4412	-0.1533
18.04 14:50	53.7299	-0.2412
18.04 13:50	54.9254	-0.5512
18.04 12:50	55.6015	+0.13
18.04 11:50	55.337	-0.1313
18.04 10:50	56.1464	-0.0104
18.04 09:50	56.2927	+0.1801
18.04 08:50	54.5473	+0.3357
18.04 07:50	54.0602	-0.0812
18.04 06:50	54.186	+0.1069
18.04 05:50	54.2704	-0.1178
18.04 04:50	54.8297	-0.0849
18.04 03:50	55.4456	-0.2875
18.04 02:50	54.8177	+0.1551
18.04 01:50	54.154	-0.1189
18.04 00:50	54.2296	+0.4206
17.04 23:50	54.5166	-0.0453
17.04 22:50	54.3381	+0.3806
17.04 21:50	53.5252	-0.5636
17.04 20:50	55.045	-0.1668
17.04 19:50	55.8631	+0.1059
17.04 18:50	55.213	+0.1847
17.04 17:50	54.262	+0.3499
17.04 16:50	53.2701	-0.1786
17.04 15:50	54.3076	+0.3863
17.04 14:50	53.3049	+0.0331
17.04 13:50	53.0344	+0.0126
17.04 12:50	52.3966	+0.3807
17.04 11:50	52.0389	+0.1165
17.04 10:50	51.7572	+0.0786
17.04 09:50	51.4979	-0.0846
17.04 08:50	51.7828	-0.2626
17.04 07:50	51.2639	+0.1283
17.04 06:50	51.7617	-0.2063
17.04 05:50	51.8938	-0.3997
17.04 04:50	51.5001	-0.0576
17.04 03:50	51.0476	+0.3647
17.04 02:50	51.0112	-0.0007
17.04 01:50	51.0996	-0.0293
17.04 00:50	50.8613	-0.0942
16.04 23:50	51.807	+0.0235
16.04 22:50	52.068	-0.1616
16.04 21:50	51.7005	+0.5345
16.04 20:50	51.4765	-0.4622
16.04 19:50	52.6873	-0.0416
16.04 18:50	53.4156	+0.4784
16.04 17:50	52.1952	-0.2054
16.04 16:50	52.9625	+0.2568
16.04 15:50	51.8607	-0.7112
16.04 14:50	52.1365	-0.7917
16.04 13:50	52.3989	+0.1892
16.04 12:50	51.2643	-0.1515
16.04 11:50	51.4778	-0.0468
16.04 10:50	51.3012	+0.0254
16.04 09:50	51.3621	+0.2182
16.04 08:50	52.0903	-0.0812
16.04 07:50	53.0849	-0.1057
16.04 06:50	51.9999	-0.2846
16.04 05:50	51.3714	+0.3135
16.04 04:50	50.9757	-0.0285
16.04 03:50	51.4542	-0.1833
16.04 02:50	50.5858	+0.031
16.04 01:50	50.0728	-0.4513
16.04 00:50	50.8728	+0.2278
15.04 23:50	50.9789	-0.0185
15.04 22:50	50.3132	+0.3589
15.04 21:50	51.2147	-0.4177
15.04 20:50	51.2306	+0.1598
15.04 19:50	50.1276	-0.1258
15.04 18:50	49.5327	+0.0526
15.04 17:50	49.2209	+0.5653
15.04 16:50	47.2601	-0.075
15.04 15:50	47.1778	+0.0525
15.04 14:50	47.3174	-0.0423
15.04 13:50	46.5236	-0.013
15.04 12:50	46.7034	+0.3903
15.04 11:50	46.8268	+0.2167
15.04 10:50	46.5997	+0.0033
15.04 09:50	46.9781	-0.0471
15.04 08:50	48.3307	-0.0465
15.04 07:50	49.6768	+0.1745
15.04 06:50	49.4084	+0.1038
15.04 05:50	49.5633	-0.2418
15.04 04:50	48.8322	+0.2399
15.04 03:50	48.5269	+0.0414
15.04 02:50	47.4489	-0.1491
15.04 01:50	48.1052	-0.2592
15.04 00:50	51.1018	-0.0278
14.04 23:50	50.7988	+0.0575
14.04 22:50	50.0854	-0.1979
14.04 21:50	49.6698	+0.322
14.04 20:50	50.2742	+0.0122
14.04 19:50	49.7452	+0.1022
14.04 18:50	50.286	+0.2479
14.04 17:50	50.0616	+0.0679
14.04 16:50	50.4151	+0.4605
14.04 15:50	49.3752	-0.2025
14.04 14:50	50.9797	-0.0232
14.04 13:50	49.3023	+0.2744
14.04 12:50	49.6267	+0.1388
14.04 11:50	49.0868	+0.063
14.04 10:50	49.1379	+0.1849
14.04 09:50	48.944	+0.1859
14.04 08:50	49.1977	-0.2287
14.04 07:50	50.0972	-0.2007
14.04 06:50	52.2078	-0.252
14.04 05:50	52.2937	-0.36
14.04 04:50	51.5113	+0.4218
14.04 03:50	50.8769	+0.4735
14.04 02:50	49.9953	+0.1765
14.04 01:50	49.5927	-1.7632
14.04 00:50	55.7925	+1.8848
13.04 23:50	54.53	+3.0434
13.04 22:50	48.4383	-0.3038
13.04 21:50	47.1383	-0.0574
13.04 20:50	47.7901	+0.3769
13.04 19:50	45.5539	+0.3988
13.04 18:50	44.1065	+0.1281
13.04 17:50	44.6237	-0.026
13.04 16:50	44.0186	-0.0712
13.04 15:50	43.6569	+0.237
13.04 14:50	43.6585	-0.2028
13.04 13:50	43.6589	+0.0325
13.04 12:50	43.8126	+0.7522
13.04 11:50	43.3024	+0.0597
13.04 10:50	43.4987	-0.1646
13.04 09:50	43.3079	+0.0381
13.04 08:50	43.5162	+0.5524
13.04 07:50	43.1436	-0.0922
13.04 06:50	44.197	-0.2984
13.04 05:50	44.8443	+0.6645
13.04 04:50	44.563	+0.268
13.04 03:50	45.1254	+0.138
13.04 02:50	45.5234	-0.1155
13.04 01:50	46.1395	+0.0938
13.04 00:50	45.9568	+0.5336
12.04 23:50	45.553	-0.3619
12.04 22:50	46.9023	+0.0614
12.04 21:50	48.1865	+0.2812
12.04 20:50	42.9615

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 35.0389

макс: 57.8175

за месяц:

52.7226

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.04.2024	53.8752	+0.6774
17.04.2024	53.1978	+1.3578
16.04.2024	51.84	+3.0421
15.04.2024	48.7979	-1.1355
14.04.2024	49.9334	+4.0465
13.04.2024	45.8869	+4.7089
12.04.2024	41.178	+2.5835
11.04.2024	38.5945	-0.2226
10.04.2024	38.8171	+1.1017
09.04.2024	37.7154	+1.294
08.04.2024	36.4214	+1.3825
07.04.2024	35.0389	-1.3658
06.04.2024	36.4047	-3.892
05.04.2024	40.2967	-2.4938
04.04.2024	42.7905	-1.3811
03.04.2024	44.1716	+0.4953
02.04.2024	43.6763	+3.8466
01.04.2024	39.8297	-1.6919
31.03.2024	41.5216	+0.1392
30.03.2024	41.3824	+1.7395
29.03.2024	39.6429	-1.8019
28.03.2024	41.4448	-0.2698
27.03.2024	41.7146	+1.0491
26.03.2024	40.6655	+0.9744
25.03.2024	39.6911	-1.2848
24.03.2024	40.9759	-6.1732
23.03.2024	47.1491	-6.9107
22.03.2024	54.0598	+0.6215
21.03.2024	53.4383	-3.6177
20.03.2024	57.056	-0.7615
19.03.2024	57.8175

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.04.2024	53.8752	+0.6774
17.04.2024	53.1978	+1.3578
16.04.2024	51.84	+3.0421
15.04.2024	48.7979	-1.1355
14.04.2024	49.9334	+4.0465
13.04.2024	45.8869	+4.7089
12.04.2024	41.178	+2.5835
11.04.2024	38.5945	-0.2226
10.04.2024	38.8171	+1.1017
09.04.2024	37.7154	+1.294
08.04.2024	36.4214	+1.3825
07.04.2024	35.0389	-1.3658
06.04.2024	36.4047	-3.892
05.04.2024	40.2967	-2.4938
04.04.2024	42.7905	-1.3811
03.04.2024	44.1716	+0.4953
02.04.2024	43.6763	+3.8466
01.04.2024	39.8297	-1.6919
31.03.2024	41.5216	+0.1392
30.03.2024	41.3824	+1.7395
29.03.2024	39.6429	-1.8019
28.03.2024	41.4448	-0.2698
27.03.2024	41.7146	+1.0491
26.03.2024	40.6655	+0.9744
25.03.2024	39.6911	-1.2848
24.03.2024	40.9759	-6.1732
23.03.2024	47.1491	-6.9107
22.03.2024	54.0598	+0.6215
21.03.2024	53.4383	-3.6177
20.03.2024	57.056	-0.7615
19.03.2024	57.8175	+4.6748
18.03.2024	53.1427	+0.3826
17.03.2024	52.7601	+2.9947
16.03.2024	49.7654	+2.2815
15.03.2024	47.4839	+4.7051
14.03.2024	42.7788	+0.5908
13.03.2024	42.188	-0.6136
12.03.2024	42.8016	+0.6016
11.03.2024	42.2	+0.3804
10.03.2024	41.8196	+2.0906
09.03.2024	39.729	-2.4388
08.03.2024	42.1678	-1.3856
07.03.2024	43.5534	+1.5217
06.03.2024	42.0317	+4.2738
05.03.2024	37.7579	-13.9216
04.03.2024	51.6795	-9.3123
03.03.2024	60.9918	+0.3194
02.03.2024	60.6724	-11.5368
01.03.2024	72.2092	-2.0383
29.02.2024	74.2475	-2.642
28.02.2024	76.8895	-1.3255
27.02.2024	78.215	-4.7572
26.02.2024	82.9722	-0.8288
25.02.2024	83.801	-1.0147
24.02.2024	84.8157	-0.9968
23.02.2024	85.8125	+0.7324
22.02.2024	85.0801	-0.2735
21.02.2024	85.3536	+2.9693
20.02.2024	82.3843	+1.277
19.02.2024	81.1073	+0.0127
18.02.2024	81.0946	-1.7602
17.02.2024	82.8548	+2.2994
16.02.2024	80.5554	-0.8449
15.02.2024	81.4003	-0.4517
14.02.2024	81.852	-1.3467
13.02.2024	83.1987	-0.6469
12.02.2024	83.8456	+0.1524
11.02.2024	83.6932	-1.0666
10.02.2024	84.7598	+2.2426
09.02.2024	82.5172	-4.6293
08.02.2024	87.1465	-6.826
07.02.2024	93.9725	+0.6068
06.02.2024	93.3657	+0.5141
05.02.2024	92.8516	-0.3254
04.02.2024	93.177	+1.3003
03.02.2024	91.8767	-1.7841
02.02.2024	93.6608	-1.2057
01.02.2024	94.8665	+2.0177
31.01.2024	92.8488	+3.4023
30.01.2024	89.4465	+0.7346
29.01.2024	88.7119	+0.2215
28.01.2024	88.4904	+0.5493
27.01.2024	87.9411	-3.6084
26.01.2024	91.5495	-2.124
25.01.2024	93.6735	+0.2311
24.01.2024	93.4424	-0.0541
23.01.2024	93.4965	+2.0928
22.01.2024	91.4037	+3.9804
21.01.2024	87.4233	-2.1139
20.01.2024	89.5372	+89.5372
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот