Курсы криптовалют к Steem

Биткоин 64961.6
Эфириум 3103.64
Tether 1.0008
Binance Coin 560.56
Solana 144.95
USD Coin 1.0001
Lido Staked ETH 3102.1
Рипл 0.50216
Tokamak Network 7.1973
Dogecoin 0.15288
Cardano 0.46819
SHIBA INU 2.342E-5
Avalanche 35.4714
Wrapped Bitcoin 64998.17
Polkadot 6.8351
TRON 0.10923
Wrapped TRON 0.10886
Bitcoin Cash 481.93
ChainLink 13.8345
Matic Network 0.68104

Все криптовалюты » Венгерский форинт » Steem »

Курс венгерского форинта к Steem

Обновлено: 19.04.2024 15:00:01


	=
Калькулятор HUF - STEEM / Обратный расчет: курс Steem к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно steem, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009974

макс: 0.01128

за сутки:

0.01019

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04 15:00	0.01019	+3.0E-5
19.04 14:50	0.01016	+1.0E-5
19.04 14:40	0.01015	-6.0E-5
19.04 14:30	0.01021	+2.0E-5
19.04 14:20	0.01019	-1.0E-5
19.04 14:10	0.0102	-5.0E-5
19.04 14:03	0.01025	+2.0E-5
19.04 14:00	0.01023	-8.0E-5
19.04 13:50	0.01031	-4.0E-5
19.04 13:40	0.01035	+6.0E-5
19.04 13:30	0.01029	-1.0E-5
19.04 13:20	0.0103	+3.0E-5
19.04 13:10	0.01027	-6.0E-5
19.04 13:00	0.01033	+2.0E-5
19.04 12:50	0.01031	-1.0E-5
19.04 12:40	0.01032	+2.0E-5
19.04 12:30	0.0103	+1.0E-5
19.04 12:20	0.01029	-3.0E-5
19.04 12:10	0.01032	-
19.04 12:03	0.01032	+2.0E-5
19.04 12:00	0.0103	-7.0E-5
19.04 11:50	0.01037	-1.0E-5
19.04 11:40	0.01038	+6.0E-5
19.04 11:30	0.01032	-
19.04 11:20	0.01032	-1.0E-5
19.04 11:10	0.01033	-9.0E-5
19.04 11:00	0.01042	+2.0E-5
19.04 10:50	0.0104	-1.0E-5
19.04 10:40	0.01041	-
19.04 10:30	0.01041	+2.0E-5
19.04 10:20	0.01039	+5.0E-5
19.04 10:10	0.01034	+0.00032
19.04 10:03	0.01002	+4.6E-5
19.04 10:00	0.009974	-0.000496
19.04 09:50	0.01047	-0.00018
19.04 09:40	0.01065	-0.00014
19.04 09:30	0.01079	-2.0E-5
19.04 09:20	0.01081	+1.0E-5
19.04 09:10	0.0108	+7.0E-5
19.04 09:00	0.01073	-
19.04 08:50	0.01073	-7.0E-5
19.04 08:40	0.0108	+8.0E-5
19.04 08:30	0.01072	+3.0E-5
19.04 08:20	0.01069	+2.0E-5
19.04 08:10	0.01067	+2.0E-5
19.04 08:03	0.01065	-1.0E-5
19.04 08:00	0.01066	+5.0E-5
19.04 07:50	0.01061	+5.0E-5
19.04 07:40	0.01056	-0.00013
19.04 07:30	0.01069	+1.0E-5
19.04 07:20	0.01068	+4.0E-5
19.04 07:10	0.01064	-9.0E-5
19.04 07:00	0.01073	-3.0E-5
19.04 06:50	0.01076	-2.0E-5
19.04 06:40	0.01078	+3.0E-5
19.04 06:30	0.01075	-5.0E-5
19.04 06:20	0.0108	-0.0001
19.04 06:10	0.0109	-4.0E-5
19.04 06:03	0.01094	-0.0001
19.04 06:00	0.01104	-0.00024
19.04 05:50	0.01128	+5.0E-5
19.04 05:40	0.01123	+3.0E-5
19.04 05:30	0.0112	+6.0E-5
19.04 05:20	0.01114	+0.0001
19.04 05:10	0.01104	+6.0E-5
19.04 05:00	0.01098	+1.0E-5
19.04 04:50	0.01097	+6.0E-5
19.04 04:40	0.01091	+0.0001
19.04 04:30	0.01081	+9.0E-5
19.04 04:20	0.01072	+0.0001
19.04 04:10	0.01062	+2.0E-5
19.04 04:03	0.0106	+3.0E-5
19.04 04:00	0.01057	-
19.04 03:50	0.01057	+0.00013
19.04 03:40	0.01044	-4.0E-5
19.04 03:30	0.01048	-0.00013
19.04 03:20	0.01061	+6.0E-5
19.04 03:10	0.01055	+0.00011
19.04 03:00	0.01044	-2.0E-5
19.04 02:50	0.01046	-
19.04 02:40	0.01046	+2.0E-5
19.04 02:30	0.01044	+3.0E-5
19.04 02:20	0.01041	-1.0E-5
19.04 02:10	0.01042	-1.0E-5
19.04 02:03	0.01043	-2.0E-5
19.04 02:00	0.01045	+1.0E-5
19.04 01:50	0.01044	-2.0E-5
19.04 01:40	0.01046	-0.00012
19.04 01:30	0.01058	-
19.04 01:20	0.01058	+2.0E-5
19.04 01:10	0.01056	-
19.04 01:00	0.01056	-1.0E-5
19.04 00:50	0.01057	-2.0E-5
19.04 00:40	0.01059	-
19.04 00:30	0.01059	+6.0E-5
19.04 00:20	0.01053	-3.0E-5
19.04 00:10	0.01056	-3.0E-5
19.04 00:03	0.01059	-2.0E-5
19.04 00:00	0.01061	-
18.04 23:50	0.01061	-5.0E-5
18.04 23:40	0.01066	+2.0E-5
18.04 23:30	0.01064	+1.0E-5
18.04 23:20	0.01063	-2.0E-5
18.04 23:10	0.01065	+2.0E-5
18.04 23:00	0.01063	-2.0E-5
18.04 22:50	0.01065	-1.0E-5
18.04 22:40	0.01066	+2.0E-5
18.04 22:30	0.01064	-6.0E-5
18.04 22:20	0.0107	+4.0E-5
18.04 22:10	0.01066	-6.0E-5
18.04 22:03	0.01072	-
18.04 22:00	0.01072	-1.0E-5
18.04 21:50	0.01073	-2.0E-5
18.04 21:40	0.01075	-3.0E-5
18.04 21:30	0.01078	-9.0E-5
18.04 21:20	0.01087	+5.0E-5
18.04 21:10	0.01082	-2.0E-5
18.04 21:00	0.01084	+9.0E-5
18.04 20:50	0.01075	+2.0E-5
18.04 20:40	0.01073	-2.0E-5
18.04 20:30	0.01075	+4.0E-5
18.04 20:20	0.01071	+2.0E-5
18.04 20:10	0.01069	+3.0E-5
18.04 20:03	0.01066	+3.0E-5
18.04 20:00	0.01063	-3.0E-5
18.04 19:50	0.01066	+5.0E-5
18.04 19:40	0.01061	+7.0E-5
18.04 19:30	0.01054	-0.00011
18.04 19:20	0.01065	+3.0E-5
18.04 19:10	0.01062	-2.0E-5
18.04 19:00	0.01064	-2.0E-5
18.04 18:50	0.01066	+1.0E-5
18.04 18:40	0.01065	-
18.04 18:30	0.01065	+4.0E-5
18.04 18:20	0.01061	+1.0E-5
18.04 18:10	0.0106	-6.0E-5
18.04 18:03	0.01066	-3.0E-5
18.04 18:00	0.01069	-
18.04 17:50	0.01069	+5.0E-5
18.04 17:40	0.01064	-
18.04 17:30	0.01064	-3.0E-5
18.04 17:20	0.01067	-0.00021
18.04 17:10	0.01088	-5.0E-5
18.04 17:00	0.01093	-3.0E-5
18.04 16:50	0.01096	-
18.04 16:40	0.01096	+3.0E-5
18.04 16:30	0.01093	-9.0E-5
18.04 16:20	0.01102	+2.0E-5
18.04 16:10	0.011	-6.0E-5
18.04 16:03	0.01106	+2.0E-5
18.04 16:00	0.01104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.007944

макс: 0.01205

за неделю:

0.01019

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04 15:00	0.01019	+3.0E-5
19.04 14:50	0.01016	-8.0E-5
19.04 13:50	0.01031	+2.0E-5
19.04 12:50	0.01031	-7.0E-5
19.04 11:50	0.01037	+2.0E-5
19.04 10:50	0.0104	-0.000496
19.04 09:50	0.01047	-
19.04 08:50	0.01073	+5.0E-5
19.04 07:50	0.01061	-3.0E-5
19.04 06:50	0.01076	-0.00024
19.04 05:50	0.01128	+1.0E-5
19.04 04:50	0.01097	-
19.04 03:50	0.01057	-2.0E-5
19.04 02:50	0.01046	+1.0E-5
19.04 01:50	0.01044	-1.0E-5
19.04 00:50	0.01057	-
18.04 23:50	0.01061	-2.0E-5
18.04 22:50	0.01065	-1.0E-5
18.04 21:50	0.01073	+9.0E-5
18.04 20:50	0.01075	-3.0E-5
18.04 19:50	0.01066	-2.0E-5
18.04 18:50	0.01066	-
18.04 17:50	0.01069	-3.0E-5
18.04 16:50	0.01096	+5.0E-5
18.04 15:50	0.01099	-2.0E-5
18.04 14:50	0.01088	-3.0E-5
18.04 13:50	0.01119	-8.0E-5
18.04 12:50	0.01131	-
18.04 11:50	0.01127	-2.0E-5
18.04 10:50	0.01143	+1.0E-5
18.04 09:50	0.01137	+9.0E-5
18.04 08:50	0.01105	+1.0E-5
18.04 07:50	0.01105	-1.0E-5
18.04 06:50	0.01098	-1.0E-5
18.04 05:50	0.01102	-1.0E-5
18.04 04:50	0.01111	-0.00011
18.04 03:50	0.01128	-2.0E-5
18.04 02:50	0.01108	+4.0E-5
18.04 01:50	0.01107	-
18.04 00:50	0.01104	+0.0001
17.04 23:50	0.0111	-3.0E-5
17.04 22:50	0.01104	+7.0E-5
17.04 21:50	0.01088	-0.00011
17.04 20:50	0.01124	-1.0E-5
17.04 19:50	0.01144	+3.0E-5
17.04 18:50	0.01137	+2.0E-5
17.04 17:50	0.01125	+8.0E-5
17.04 16:50	0.01105	-6.0E-5
17.04 15:50	0.01125	+6.0E-5
17.04 14:50	0.01106	+1.0E-5
17.04 13:50	0.01096	+3.0E-5
17.04 12:50	0.01081	+2.0E-5
17.04 11:50	0.01083	+5.0E-5
17.04 10:50	0.01071	+1.0E-5
17.04 09:50	0.01072	-1.0E-5
17.04 08:50	0.01074	-7.0E-5
17.04 07:50	0.01067	+3.0E-5
17.04 06:50	0.01078	-7.0E-5
17.04 05:50	0.01084	-9.0E-5
17.04 04:50	0.0108	-4.0E-5
17.04 03:50	0.01073	+2.0E-5
17.04 02:50	0.01066	-0.00042
17.04 01:50	0.01057	-4.0E-5
17.04 00:50	0.01063	-1.0E-5
16.04 23:50	0.01083	-1.0E-5
16.04 22:50	0.01093	-5.0E-5
16.04 21:50	0.01088	+0.0001
16.04 20:50	0.01084	-0.00014
16.04 19:50	0.01116	-2.0E-5
16.04 18:50	0.01126	+6.0E-5
16.04 17:50	0.01103	-5.0E-5
16.04 16:50	0.01106	+2.0E-5
16.04 15:50	0.01082	-0.00015
16.04 14:50	0.01076	-
16.04 13:50	0.01075	+5.0E-5
16.04 12:50	0.01058	-4.0E-5
16.04 11:50	0.01063	-2.0E-5
16.04 10:50	0.01058	-2.0E-5
16.04 09:50	0.01069	+0.0001
16.04 08:50	0.0108	-5.0E-5
16.04 07:50	0.01105	-4.0E-5
16.04 06:50	0.01077	-8.0E-5
16.04 05:50	0.01058	+6.0E-5
16.04 04:50	0.01068	-4.0E-5
16.04 03:50	0.01089	-2.0E-5
16.04 02:50	0.0107	-2.0E-5
16.04 01:50	0.01065	-0.00012
16.04 00:50	0.01085	+4.0E-5
15.04 23:50	0.01084	-1.0E-5
15.04 22:50	0.01065	+0.00013
15.04 21:50	0.01084	-0.0001
15.04 20:50	0.0108	+5.0E-5
15.04 19:50	0.01047	-2.0E-5
15.04 18:50	0.01032	+4.0E-5
15.04 17:50	0.01025	+0.000119
15.04 16:50	0.009901	-3.5E-5
15.04 15:50	0.00995	+2.6E-5
15.04 14:50	0.009952	-3.4E-5
15.04 13:50	0.009847	-1.0E-5
15.04 12:50	0.009921	+7.5E-5
15.04 11:50	0.009925	+2.8E-5
15.04 10:50	0.009879	-6.3E-5
15.04 09:50	0.009897	+2.0E-5
15.04 08:50	0.0102	-
15.04 07:50	0.01042	+4.0E-5
15.04 06:50	0.01034	+1.0E-5
15.04 05:50	0.01047	-4.0E-5
15.04 04:50	0.01033	+0.00014
15.04 03:50	0.01012	+2.0E-5
15.04 02:50	0.0103	-7.0E-5
15.04 01:50	0.01035	-2.0E-5
15.04 00:50	0.01091	+1.0E-5
14.04 23:50	0.01081	-1.0E-5
14.04 22:50	0.01068	-5.0E-5
14.04 21:50	0.0106	+0.00012
14.04 20:50	0.01072	-
14.04 19:50	0.01065	+1.0E-5
14.04 18:50	0.01076	+7.0E-5
14.04 17:50	0.01075	+5.0E-5
14.04 16:50	0.01083	+8.0E-5
14.04 15:50	0.01061	-5.0E-5
14.04 14:50	0.01093	+4.0E-5
14.04 13:50	0.01052	+6.0E-5
14.04 12:50	0.01059	+2.0E-5
14.04 11:50	0.0104	-
14.04 10:50	0.01042	+4.0E-5
14.04 09:50	0.01044	-2.0E-5
14.04 08:50	0.0106	-6.0E-5
14.04 07:50	0.01088	-2.0E-5
14.04 06:50	0.01132	-4.0E-5
14.04 05:50	0.01138	-5.0E-5
14.04 04:50	0.01119	+0.00015
14.04 03:50	0.01118	+9.0E-5
14.04 02:50	0.01078	-3.0E-5
14.04 01:50	0.01113	-0.00041
14.04 00:50	0.01205	+0.00024
13.04 23:50	0.01173	+0.00069
13.04 22:50	0.01042	-6.0E-5
13.04 21:50	0.01013	-4.0E-5
13.04 20:50	0.01037	+8.9E-5
13.04 19:50	0.009869	+7.3E-5
13.04 18:50	0.009592	+1.3E-5
13.04 17:50	0.009653	+9.0E-6
13.04 16:50	0.0096	-1.8E-5
13.04 15:50	0.009527	+2.2E-5
13.04 14:50	0.009527	-1.8E-5
13.04 13:50	0.009489	+1.9E-5
13.04 12:50	0.009501	+5.1E-5
13.04 11:50	0.00946	+3.0E-5
13.04 10:50	0.009404	-2.0E-5
13.04 09:50	0.00937	+8.0E-6
13.04 08:50	0.009395	+5.9E-5
13.04 07:50	0.009342	+3.0E-6
13.04 06:50	0.009439	+0.000107
13.04 05:50	0.009407	+0.00013
13.04 04:50	0.009557	+3.9E-5
13.04 03:50	0.009414	-8.3E-5
13.04 02:50	0.009262	-5.2E-5
13.04 01:50	0.009375	+2.2E-5
13.04 00:50	0.009255	-4.0E-6
12.04 23:50	0.009269	-2.9E-5
12.04 22:50	0.009498	-0.000152
12.04 21:50	0.009856	+5.7E-5
12.04 20:50	0.008607	-5.0E-6
12.04 19:50	0.008212	+8.2E-5
12.04 18:50	0.00803	+1.0E-6
12.04 17:50	0.008117	-7.8E-5
12.04 16:50	0.008082	-2.5E-5
12.04 15:50	0.007944

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.007471

макс: 0.01205

за месяц:

0.01019

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.04.2024	0.01088	-9.0E-5
17.04.2024	0.01097	+0.00018
16.04.2024	0.01079	+0.0005
15.04.2024	0.01029	-0.00043
14.04.2024	0.01072	+0.000777
13.04.2024	0.009943	+0.001608
12.04.2024	0.008335	+3.1E-5
11.04.2024	0.008304	-0.000308
10.04.2024	0.008612	+0.000159
09.04.2024	0.008453	-8.0E-5
08.04.2024	0.008533	+0.000128
07.04.2024	0.008405	-0.000362
06.04.2024	0.008767	-0.000551
05.04.2024	0.009318	-
04.04.2024	0.009318	+1.7E-5
03.04.2024	0.009301	+9.7E-5
02.04.2024	0.009204	+0.000897
01.04.2024	0.008307	+0.000398
31.03.2024	0.007909	+0.000306
30.03.2024	0.007603	+0.000132
29.03.2024	0.007471	-0.000368
28.03.2024	0.007839	-2.0E-6
27.03.2024	0.007841	+0.000199
26.03.2024	0.007642	+5.0E-6
25.03.2024	0.007637	-0.000606
24.03.2024	0.008243	-0.000458
23.03.2024	0.008701	-6.5E-5
22.03.2024	0.008766	+7.9E-5
21.03.2024	0.008687	-0.00067
20.03.2024	0.009357	-0.000135
19.03.2024	0.009492

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.007207

макс: 0.01344

за квартал:

0.01019

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.04.2024	0.01088	-9.0E-5
17.04.2024	0.01097	+0.00018
16.04.2024	0.01079	+0.0005
15.04.2024	0.01029	-0.00043
14.04.2024	0.01072	+0.000777
13.04.2024	0.009943	+0.001608
12.04.2024	0.008335	+3.1E-5
11.04.2024	0.008304	-0.000308
10.04.2024	0.008612	+0.000159
09.04.2024	0.008453	-8.0E-5
08.04.2024	0.008533	+0.000128
07.04.2024	0.008405	-0.000362
06.04.2024	0.008767	-0.000551
05.04.2024	0.009318	-
04.04.2024	0.009318	+1.7E-5
03.04.2024	0.009301	+9.7E-5
02.04.2024	0.009204	+0.000897
01.04.2024	0.008307	+0.000398
31.03.2024	0.007909	+0.000306
30.03.2024	0.007603	+0.000132
29.03.2024	0.007471	-0.000368
28.03.2024	0.007839	-2.0E-6
27.03.2024	0.007841	+0.000199
26.03.2024	0.007642	+5.0E-6
25.03.2024	0.007637	-0.000606
24.03.2024	0.008243	-0.000458
23.03.2024	0.008701	-6.5E-5
22.03.2024	0.008766	+7.9E-5
21.03.2024	0.008687	-0.00067
20.03.2024	0.009357	-0.000135
19.03.2024	0.009492	+0.000871
18.03.2024	0.008621	+4.0E-6
17.03.2024	0.008617	+0.000421
16.03.2024	0.008196	+0.000322
15.03.2024	0.007874	+0.000667
14.03.2024	0.007207	-7.9E-5
13.03.2024	0.007286	-0.000324
12.03.2024	0.00761	-6.9E-5
11.03.2024	0.007679	-0.000135
10.03.2024	0.007814	-0.000214
09.03.2024	0.008028	-0.000196
08.03.2024	0.008224	-8.0E-5
07.03.2024	0.008304	-0.00074
06.03.2024	0.009044	+0.000423
05.03.2024	0.008621	-0.000125
04.03.2024	0.008746	-0.000467
03.03.2024	0.009213	-1.6E-5
02.03.2024	0.009229	-0.000258
01.03.2024	0.009487	-0.000443
29.02.2024	0.00993	-0.00054
28.02.2024	0.01047	-0.0003
27.02.2024	0.01077	-0.00015
26.02.2024	0.01092	-8.0E-5
25.02.2024	0.011	-
24.02.2024	0.011	-5.0E-5
23.02.2024	0.01105	+2.0E-5
22.02.2024	0.01103	-4.0E-5
21.02.2024	0.01107	-6.0E-5
20.02.2024	0.01113	-0.0001
19.02.2024	0.01123	-9.0E-5
18.02.2024	0.01132	-0.00034
17.02.2024	0.01166	+5.0E-5
16.02.2024	0.01161	-0.0002
15.02.2024	0.01181	-0.00019
14.02.2024	0.012	-0.00021
13.02.2024	0.01221	-0.00012
12.02.2024	0.01233	+0.00013
11.02.2024	0.0122	-0.00019
10.02.2024	0.01239	-0.00011
09.02.2024	0.0125	-0.0003
08.02.2024	0.0128	-0.00021
07.02.2024	0.01301	-4.0E-5
06.02.2024	0.01305	-4.0E-5
05.02.2024	0.01309	-
04.02.2024	0.01309	+0.00011
03.02.2024	0.01298	-0.00014
02.02.2024	0.01312	-0.00032
01.02.2024	0.01344	+0.00021
31.01.2024	0.01323	+0.00051
30.01.2024	0.01272	+3.0E-5
29.01.2024	0.01269	-5.0E-5
28.01.2024	0.01274	+8.0E-5
27.01.2024	0.01266	-6.0E-5
26.01.2024	0.01272	-0.00018
25.01.2024	0.0129	-0.00032
24.01.2024	0.01322	-0.00013
23.01.2024	0.01335	+0.00052
22.01.2024	0.01283	+0.0005
21.01.2024	0.01233	+0.00031
20.01.2024	0.01202	-0.00038
19.01.2024	0.0124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот