Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к VeThor Token

Курс венгерского форинта к VeThor Token

Обновлено: 29.03.2024 07:50:01

=
Калькулятор HUF - VTHO / Обратный расчет: курс VeThor Token к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно vethor token, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58114
    макс: 0.63704
    за сутки:
      0.60498

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    29.03 07:500.60498-0.00062
    29.03 07:400.6056-0.00187
    29.03 07:300.60747-0.00145
    29.03 07:200.60892+0.00078
    29.03 07:100.60814-0.00111
    29.03 07:000.60925+0.001
    29.03 06:500.60825+0.00182
    29.03 06:400.60643-0.00132
    29.03 06:300.60775+0.00249
    29.03 06:200.60526-0.00058
    29.03 06:100.60584-0.00157
    29.03 06:030.60741+0.00071
    29.03 06:000.6067-0.00054
    29.03 05:500.60724-0.00036
    29.03 05:400.6076+0.00084
    29.03 05:300.60676+0.00143
    29.03 05:200.60533+0.00182
    29.03 05:100.60351-0.00074
    29.03 05:000.60425-0.0017
    29.03 04:500.60595+0.00465
    29.03 04:400.6013+0.00509
    29.03 04:300.59621+0.00015
    29.03 04:200.59606-0.00429
    29.03 04:100.60035-0.00194
    29.03 04:030.60229+0.00193
    29.03 04:000.60036+0.00526
    29.03 03:500.5951+0.00274
    29.03 03:400.59236+0.00929
    29.03 03:300.58307-0.00816
    29.03 03:200.59123-0.00902
    29.03 03:100.60025-0.0008
    29.03 03:000.60105+0.00316
    29.03 02:500.59789+0.00166
    29.03 02:400.59623+0.00074
    29.03 02:300.59549-0.00326
    29.03 02:200.59875-0.00148
    29.03 02:100.60023+0.00435
    29.03 02:030.59588-0.00046
    29.03 02:000.59634-0.0052
    29.03 01:500.60154-0.00046
    29.03 01:400.602+0.00041
    29.03 01:300.60159-0.00362
    29.03 01:200.60521+0.00062
    29.03 01:100.60459+0.01033
    29.03 01:000.59426+0.00204
    29.03 00:500.59222+0.00345
    29.03 00:400.58877+0.00763
    29.03 00:300.58114-0.01197
    29.03 00:200.59311-0.0043
    29.03 00:100.59741-0.00924
    29.03 00:030.60665-0.00123
    29.03 00:000.60788-0.00279
    28.03 23:500.61067-0.00048
    28.03 23:400.61115-0.00018
    28.03 23:300.61133+0.00193
    28.03 23:200.6094+0.00146
    28.03 23:100.60794-0.00046
    28.03 23:000.6084+0.00279
    28.03 22:500.60561-0.00232
    28.03 22:400.60793+0.00668
    28.03 22:300.60125-0.00027
    28.03 22:200.60152-0.00402
    28.03 22:100.60554-0.01045
    28.03 22:030.61599+0.00074
    28.03 22:000.61525+0.00049
    28.03 21:500.61476-0.00052
    28.03 21:400.61528+6.0E-5
    28.03 21:300.61522-0.00376
    28.03 21:200.61898-0.00254
    28.03 21:100.62152-0.00208
    28.03 21:000.6236-0.00075
    28.03 20:500.62435-0.00049
    28.03 20:400.62484-0.00314
    28.03 20:300.62798+0.00042
    28.03 20:200.62756+0.00109
    28.03 20:100.62647+0.00015
    28.03 20:030.62632+0.00017
    28.03 20:000.62615+0.00075
    28.03 19:500.6254+0.00045
    28.03 19:400.62495+0.00028
    28.03 19:300.62467-0.00265
    28.03 19:200.62732+0.00157
    28.03 19:100.62575-0.00049
    28.03 19:000.62624-0.00019
    28.03 18:500.62643-0.00165
    28.03 18:400.62808+0.0018
    28.03 18:300.62628+0.00024
    28.03 18:200.62604+0.0023
    28.03 18:100.62374-0.00101
    28.03 18:030.62475-0.00085
    28.03 18:000.6256-0.001
    28.03 17:500.6266+0.00244
    28.03 17:400.62416-0.0003
    28.03 17:300.62446+0.00206
    28.03 17:200.6224+0.0022
    28.03 17:100.6202-0.00317
    28.03 17:000.62337+0.00109
    28.03 16:500.62228+0.00121
    28.03 16:400.62107-0.00267
    28.03 16:300.62374+0.0011
    28.03 16:200.62264+0.00389
    28.03 16:100.61875-0.00206
    28.03 16:030.62081-0.00443
    28.03 16:000.62524+0.00244
    28.03 15:500.6228+0.00039
    28.03 15:400.62241+0.00131
    28.03 15:300.6211-0.00155
    28.03 15:200.62265+1.0E-5
    28.03 15:100.62264-0.00352
    28.03 15:000.62616-0.0033
    28.03 14:500.62946-6.0E-5
    28.03 14:400.62952+0.00058
    28.03 14:300.62894+0.00166
    28.03 14:200.62728-0.00163
    28.03 14:100.62891-0.00118
    28.03 14:030.63009-9.0E-5
    28.03 14:000.63018+0.00265
    28.03 13:500.62753-0.00063
    28.03 13:400.62816+0.00153
    28.03 13:300.62663+0.00505
    28.03 13:200.62158+0.00149
    28.03 13:100.62009-0.00422
    28.03 13:000.62431-0.00112
    28.03 12:500.62543-0.00164
    28.03 12:400.62707+0.00166
    28.03 12:300.62541+0.00083
    28.03 12:200.62458+0.0021
    28.03 12:100.62248+0.00293
    28.03 12:030.61955+6.0E-5
    28.03 12:000.61949-0.00483
    28.03 11:500.62432-0.0012
    28.03 11:400.62552+0.00257
    28.03 11:300.62295-0.00267
    28.03 11:200.62562+0.00036
    28.03 11:100.62526+0.00162
    28.03 11:000.62364-0.00055
    28.03 10:500.62419-0.00207
    28.03 10:400.62626+0.0001
    28.03 10:300.62616-0.00076
    28.03 10:200.62692-0.00108
    28.03 10:100.628+0.00026
    28.03 10:030.62774-0.00013
    28.03 10:000.62787-0.00205
    28.03 09:500.62992-0.00079
    28.03 09:400.63071-0.00192
    28.03 09:300.63263+9.0E-5
    28.03 09:200.63254+0.00019
    28.03 09:100.63235-0.00257
    28.03 09:000.63492-0.00023
    28.03 08:500.63515-0.00053
    28.03 08:400.63568+0.00098
    28.03 08:300.6347+6.0E-5
    28.03 08:200.63464+0.00074
    28.03 08:100.6339-0.00069
    28.03 08:030.63459-0.00245
    28.03 08:000.63704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58114
    макс: 0.68531
    за неделю:
      0.60498

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    29.03 07:500.60498+0.001
    29.03 06:500.60825-0.00054
    29.03 05:500.60724-0.0017
    29.03 04:500.60595+0.00526
    29.03 03:500.5951+0.00316
    29.03 02:500.59789-0.0052
    29.03 01:500.60154+0.00204
    29.03 00:500.59222-0.00279
    28.03 23:500.61067+0.00279
    28.03 22:500.60561+0.00049
    28.03 21:500.61476-0.00075
    28.03 20:500.62435+0.00075
    28.03 19:500.6254-0.00019
    28.03 18:500.62643-0.001
    28.03 17:500.6266+0.00109
    28.03 16:500.62228+0.00244
    28.03 15:500.6228-0.0033
    28.03 14:500.62946+0.00265
    28.03 13:500.62753-0.00112
    28.03 12:500.62543-0.00483
    28.03 11:500.62432-0.00055
    28.03 10:500.62419-0.00205
    28.03 09:500.62992-0.00023
    28.03 08:500.63515-0.00167
    28.03 07:500.63871-0.00253
    28.03 06:500.64421-0.00049
    28.03 05:500.64816+0.00223
    28.03 04:500.6463-0.00208
    28.03 03:500.64405-0.0026
    28.03 02:500.64563-0.00134
    28.03 01:500.64128+0.00181
    28.03 00:500.64024-
    27.03 23:500.64487-0.00045
    27.03 22:500.64527+0.00487
    27.03 21:500.64243+0.00025
    27.03 20:500.63343-0.00631
    27.03 19:500.6387+0.00425
    27.03 18:500.63584+0.00071
    27.03 17:500.62876+0.00328
    27.03 16:500.62401-0.00134
    27.03 15:500.62717+0.00039
    27.03 14:500.62756+3.0E-5
    27.03 13:500.63341-0.0019
    27.03 12:500.63674+0.00818
    27.03 11:500.63397+0.00313
    27.03 10:500.6302-0.00175
    27.03 09:500.62555-0.00124
    27.03 08:500.62716+0.00203
    27.03 07:500.62534+0.00056
    27.03 06:500.62258-0.00138
    27.03 05:500.62368+0.00134
    27.03 04:500.61675-0.00031
    27.03 03:500.62013-0.0006
    27.03 02:500.62355-0.00065
    27.03 01:500.62448+0.00047
    27.03 00:500.62497+7.0E-5
    26.03 23:500.62792+0.00186
    26.03 22:500.62929-0.00174
    26.03 21:500.62608+0.00021
    26.03 20:500.62736+0.00077
    26.03 19:500.63269-0.00167
    26.03 18:500.62607-0.00317
    26.03 17:500.62695+0.00176
    26.03 16:500.61544+0.00155
    26.03 15:500.61166-0.00069
    26.03 14:500.61514-0.0004
    26.03 13:500.61476+0.00214
    26.03 12:500.61092-0.00087
    26.03 11:500.61369+0.00449
    26.03 10:500.6058+0.00058
    26.03 09:500.60736-0.00151
    26.03 08:500.60827-0.00033
    26.03 07:500.60953-0.00315
    26.03 06:500.6061+0.00649
    26.03 05:500.59869+0.00011
    26.03 04:500.61011+0.0002
    26.03 03:500.61174-0.00203
    26.03 02:500.61971+0.00128
    26.03 01:500.61568+0.00308
    26.03 00:500.62038-0.00057
    25.03 23:500.61652-0.00198
    25.03 22:500.61461-0.00405
    25.03 21:500.62301-0.00032
    25.03 20:500.62805-0.00041
    25.03 19:500.62832-0.0009
    25.03 18:500.63286-0.00464
    25.03 17:500.63674+0.00208
    25.03 16:500.63761+0.00642
    25.03 15:500.64244-0.00117
    25.03 14:500.65101-0.0004
    25.03 13:500.64619+0.00073
    25.03 12:500.64481-0.00064
    25.03 11:500.64669+0.00289
    25.03 10:500.64988+0.00011
    25.03 09:500.64333+0.00117
    25.03 08:500.63846+0.00117
    25.03 07:500.63969-1.0E-5
    25.03 06:500.641-0.00057
    25.03 05:500.64246+0.00215
    25.03 04:500.6438-0.00075
    25.03 03:500.6493-0.00102
    25.03 02:500.6483-0.00079
    25.03 01:500.65122+0.00159
    25.03 00:500.65144+0.00065
    24.03 23:500.65598+0.00023
    24.03 22:500.65972-0.00128
    24.03 21:500.66201-0.00116
    24.03 20:500.66604+0.00269
    24.03 19:500.66251-0.00028
    24.03 18:500.66449-0.0002
    24.03 17:500.66318+0.00118
    24.03 16:500.66123-0.00303
    24.03 15:500.66631-0.00292
    24.03 14:500.67196+0.00041
    24.03 13:500.66457+0.00075
    24.03 12:500.66535-0.00415
    24.03 11:500.66918+0.00059
    24.03 10:500.67232+0.00056
    24.03 09:500.67627-0.00156
    24.03 08:500.66962-0.00098
    24.03 07:500.67649+0.00267
    24.03 06:500.67237-0.00204
    24.03 05:500.66741+0.00312
    24.03 04:500.65845-0.00134
    24.03 03:500.66152+0.00166
    24.03 02:500.66521+6.0E-5
    24.03 01:500.65874-0.00494
    24.03 00:500.66131+0.00178
    23.03 23:500.65434+0.00538
    23.03 22:500.64885-0.0034
    23.03 21:500.65271+0.00105
    23.03 20:500.65025-0.00062
    23.03 19:500.65036-0.0001
    23.03 18:500.65138+0.00086
    23.03 17:500.64881-0.00081
    23.03 16:500.65406-0.00182
    23.03 15:500.66109-0.00668
    23.03 14:500.65951+0.00136
    23.03 13:500.66031+0.0014
    23.03 12:500.66459+0.00051
    23.03 11:500.66234+0.00104
    23.03 10:500.66143-0.00047
    23.03 09:500.66485+0.00103
    23.03 08:500.66733+0.00118
    23.03 07:500.66546+0.00165
    23.03 06:500.67007-9.0E-5
    23.03 05:500.6689+0.00065
    23.03 04:500.66391-0.00252
    23.03 03:500.67641-0.00246
    23.03 02:500.67708-0.00284
    23.03 01:500.68414-0.0015
    23.03 00:500.68531-0.00081
    22.03 23:500.67928-0.00139
    22.03 22:500.66857+0.00134
    22.03 21:500.66629+0.00071
    22.03 20:500.66823-0.00299
    22.03 19:500.67749+0.00146
    22.03 18:500.66952-0.00207
    22.03 17:500.68273+0.00093
    22.03 16:500.66988+0.00629
    22.03 15:500.65778+0.00483
    22.03 14:500.65602-0.00617
    22.03 13:500.65498+0.00145
    22.03 12:500.65236-0.00355
    22.03 11:500.6562-0.00215
    22.03 10:500.65629-0.00116
    22.03 09:500.65922-0.00203
    22.03 08:500.65828
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.55952
    макс: 0.73866
    за месяц:
      0.60498
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    28.03.20240.62224-0.00946
    27.03.20240.6317+0.01447
    26.03.20240.61723-0.01764
    25.03.20240.63487-0.02828
    24.03.20240.66315+0.00381
    23.03.20240.65934-0.00837
    22.03.20240.66771-0.01102
    21.03.20240.67873-0.03828
    20.03.20240.71701-0.02165
    19.03.20240.73866+0.03536
    18.03.20240.7033+0.00707
    17.03.20240.69623+0.01978
    16.03.20240.67645+0.01063
    15.03.20240.66582+0.04869
    14.03.20240.61713+0.01885
    13.03.20240.59828+0.00581
    12.03.20240.59247-0.01867
    11.03.20240.61114-0.0015
    10.03.20240.61264+0.00258
    09.03.20240.61006-0.02847
    08.03.20240.63853+0.00828
    07.03.20240.63025-0.00443
    06.03.20240.63468+0.03851
    05.03.20240.59617+0.03413
    04.03.20240.56204+0.00248
    03.03.20240.55956-0.00797
    02.03.20240.56753-0.0059
    01.03.20240.57343+0.00416
    29.02.20240.56927+0.00975
    28.02.20240.55952-0.00109
    27.02.20240.56061
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.50766
    макс: 1.4251
    за квартал:
      0.60498
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    28.03.20240.62224-0.00946
    27.03.20240.6317+0.01447
    26.03.20240.61723-0.01764
    25.03.20240.63487-0.02828
    24.03.20240.66315+0.00381
    23.03.20240.65934-0.00837
    22.03.20240.66771-0.01102
    21.03.20240.67873-0.03828
    20.03.20240.71701-0.02165
    19.03.20240.73866+0.03536
    18.03.20240.7033+0.00707
    17.03.20240.69623+0.01978
    16.03.20240.67645+0.01063
    15.03.20240.66582+0.04869
    14.03.20240.61713+0.01885
    13.03.20240.59828+0.00581
    12.03.20240.59247-0.01867
    11.03.20240.61114-0.0015
    10.03.20240.61264+0.00258
    09.03.20240.61006-0.02847
    08.03.20240.63853+0.00828
    07.03.20240.63025-0.00443
    06.03.20240.63468+0.03851
    05.03.20240.59617+0.03413
    04.03.20240.56204+0.00248
    03.03.20240.55956-0.00797
    02.03.20240.56753-0.0059
    01.03.20240.57343+0.00416
    29.02.20240.56927+0.00975
    28.02.20240.55952-0.00109
    27.02.20240.56061+0.00463
    26.02.20240.55598-0.02661
    25.02.20240.58259-0.00388
    24.02.20240.58647+0.0082
    23.02.20240.57827+0.01973
    22.02.20240.55854-0.01657
    21.02.20240.57511+0.02785
    20.02.20240.54726+0.0396
    19.02.20240.50766-0.02446
    18.02.20240.53212-0.04364
    17.02.20240.57576+0.05865
    16.02.20240.51711-0.03266
    15.02.20240.54977-0.36515
    14.02.20240.91492-0.11318
    13.02.20241.0281-0.0286
    12.02.20241.0567-0.0303
    11.02.20241.087-0.0075
    10.02.20241.0945-0.0134
    09.02.20241.1079-0.03
    08.02.20241.1379-0.0297
    07.02.20241.1676-0.0236
    06.02.20241.1912-0.0138
    05.02.20241.205-0.0063
    04.02.20241.2113+0.0213
    03.02.20241.19+0.0027
    02.02.20241.1873-0.0616
    01.02.20241.2489+0.0246
    31.01.20241.2243+0.0245
    30.01.20241.1998-0.0291
    29.01.20241.2289-0.0172
    28.01.20241.2461-0.0306
    27.01.20241.2767+0.0012
    26.01.20241.2755-0.0922
    25.01.20241.3677-0.0184
    24.01.20241.3861-0.039
    23.01.20241.4251+0.0601
    22.01.20241.365+0.052
    21.01.20241.313+0.0062
    20.01.20241.3068-0.0128
    19.01.20241.3196+0.0608
    18.01.20241.2588+0.0132
    17.01.20241.2456+0.0014
    16.01.20241.2442-0.0215
    15.01.20241.2657+0.0195
    14.01.20241.2462+0.0139
    13.01.20241.2323+0.0583
    11.01.20241.174-0.0963
    10.01.20241.2703+0.0119
    09.01.20241.2584-0.0197
    08.01.20241.2781-0.0232
    07.01.20241.3013+0.0329
    06.01.20241.2684+0.0575
    05.01.20241.2109-0.006
    04.01.20241.2169-0.0175
    03.01.20241.2344+0.0504
    02.01.20241.184-0.0307
    01.01.20241.2147+0.0174
    31.12.20231.1973-0.0324
    30.12.20231.2297+0.0301
    29.12.20231.1996

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот