Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к VeThor Token
- Биткоин 70344.67
- Эфириум 3563.38
- Tether 0.99995
- Binance Coin 609.19
- Solana 187.55
- Lido Staked ETH 3564.58
- Рипл 0.62033
- USD Coin 0.99991
- Dogecoin 0.2134
- Cardano 0.64758
- Avalanche 53.9972
- SHIBA INU 3.091E-5
- Tokamak Network 4.8808
- Polkadot 9.4059
- Bitcoin Cash 573.59
- ChainLink 18.9867
- Wrapped Bitcoin 70564.89
- TRON 0.12049
- Wrapped TRON 0.12017
- Matic Network 0.99417
Курс венгерского форинта к VeThor Token
Обновлено: 29.03.2024 07:50:01
= | ||
Калькулятор HUF - VTHO / Обратный расчет: курс VeThor Token к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно vethor token, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58114макс: 0.63704за сутки:
0.60498 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 29.03 07:50 0.60498 -0.00062 29.03 07:40 0.6056 -0.00187 29.03 07:30 0.60747 -0.00145 29.03 07:20 0.60892 +0.00078 29.03 07:10 0.60814 -0.00111 29.03 07:00 0.60925 +0.001 29.03 06:50 0.60825 +0.00182 29.03 06:40 0.60643 -0.00132 29.03 06:30 0.60775 +0.00249 29.03 06:20 0.60526 -0.00058 29.03 06:10 0.60584 -0.00157 29.03 06:03 0.60741 +0.00071 29.03 06:00 0.6067 -0.00054 29.03 05:50 0.60724 -0.00036 29.03 05:40 0.6076 +0.00084 29.03 05:30 0.60676 +0.00143 29.03 05:20 0.60533 +0.00182 29.03 05:10 0.60351 -0.00074 29.03 05:00 0.60425 -0.0017 29.03 04:50 0.60595 +0.00465 29.03 04:40 0.6013 +0.00509 29.03 04:30 0.59621 +0.00015 29.03 04:20 0.59606 -0.00429 29.03 04:10 0.60035 -0.00194 29.03 04:03 0.60229 +0.00193 29.03 04:00 0.60036 +0.00526 29.03 03:50 0.5951 +0.00274 29.03 03:40 0.59236 +0.00929 29.03 03:30 0.58307 -0.00816 29.03 03:20 0.59123 -0.00902 29.03 03:10 0.60025 -0.0008 29.03 03:00 0.60105 +0.00316 29.03 02:50 0.59789 +0.00166 29.03 02:40 0.59623 +0.00074 29.03 02:30 0.59549 -0.00326 29.03 02:20 0.59875 -0.00148 29.03 02:10 0.60023 +0.00435 29.03 02:03 0.59588 -0.00046 29.03 02:00 0.59634 -0.0052 29.03 01:50 0.60154 -0.00046 29.03 01:40 0.602 +0.00041 29.03 01:30 0.60159 -0.00362 29.03 01:20 0.60521 +0.00062 29.03 01:10 0.60459 +0.01033 29.03 01:00 0.59426 +0.00204 29.03 00:50 0.59222 +0.00345 29.03 00:40 0.58877 +0.00763 29.03 00:30 0.58114 -0.01197 29.03 00:20 0.59311 -0.0043 29.03 00:10 0.59741 -0.00924 29.03 00:03 0.60665 -0.00123 29.03 00:00 0.60788 -0.00279 28.03 23:50 0.61067 -0.00048 28.03 23:40 0.61115 -0.00018 28.03 23:30 0.61133 +0.00193 28.03 23:20 0.6094 +0.00146 28.03 23:10 0.60794 -0.00046 28.03 23:00 0.6084 +0.00279 28.03 22:50 0.60561 -0.00232 28.03 22:40 0.60793 +0.00668 28.03 22:30 0.60125 -0.00027 28.03 22:20 0.60152 -0.00402 28.03 22:10 0.60554 -0.01045 28.03 22:03 0.61599 +0.00074 28.03 22:00 0.61525 +0.00049 28.03 21:50 0.61476 -0.00052 28.03 21:40 0.61528 +6.0E-5 28.03 21:30 0.61522 -0.00376 28.03 21:20 0.61898 -0.00254 28.03 21:10 0.62152 -0.00208 28.03 21:00 0.6236 -0.00075 28.03 20:50 0.62435 -0.00049 28.03 20:40 0.62484 -0.00314 28.03 20:30 0.62798 +0.00042 28.03 20:20 0.62756 +0.00109 28.03 20:10 0.62647 +0.00015 28.03 20:03 0.62632 +0.00017 28.03 20:00 0.62615 +0.00075 28.03 19:50 0.6254 +0.00045 28.03 19:40 0.62495 +0.00028 28.03 19:30 0.62467 -0.00265 28.03 19:20 0.62732 +0.00157 28.03 19:10 0.62575 -0.00049 28.03 19:00 0.62624 -0.00019 28.03 18:50 0.62643 -0.00165 28.03 18:40 0.62808 +0.0018 28.03 18:30 0.62628 +0.00024 28.03 18:20 0.62604 +0.0023 28.03 18:10 0.62374 -0.00101 28.03 18:03 0.62475 -0.00085 28.03 18:00 0.6256 -0.001 28.03 17:50 0.6266 +0.00244 28.03 17:40 0.62416 -0.0003 28.03 17:30 0.62446 +0.00206 28.03 17:20 0.6224 +0.0022 28.03 17:10 0.6202 -0.00317 28.03 17:00 0.62337 +0.00109 28.03 16:50 0.62228 +0.00121 28.03 16:40 0.62107 -0.00267 28.03 16:30 0.62374 +0.0011 28.03 16:20 0.62264 +0.00389 28.03 16:10 0.61875 -0.00206 28.03 16:03 0.62081 -0.00443 28.03 16:00 0.62524 +0.00244 28.03 15:50 0.6228 +0.00039 28.03 15:40 0.62241 +0.00131 28.03 15:30 0.6211 -0.00155 28.03 15:20 0.62265 +1.0E-5 28.03 15:10 0.62264 -0.00352 28.03 15:00 0.62616 -0.0033 28.03 14:50 0.62946 -6.0E-5 28.03 14:40 0.62952 +0.00058 28.03 14:30 0.62894 +0.00166 28.03 14:20 0.62728 -0.00163 28.03 14:10 0.62891 -0.00118 28.03 14:03 0.63009 -9.0E-5 28.03 14:00 0.63018 +0.00265 28.03 13:50 0.62753 -0.00063 28.03 13:40 0.62816 +0.00153 28.03 13:30 0.62663 +0.00505 28.03 13:20 0.62158 +0.00149 28.03 13:10 0.62009 -0.00422 28.03 13:00 0.62431 -0.00112 28.03 12:50 0.62543 -0.00164 28.03 12:40 0.62707 +0.00166 28.03 12:30 0.62541 +0.00083 28.03 12:20 0.62458 +0.0021 28.03 12:10 0.62248 +0.00293 28.03 12:03 0.61955 +6.0E-5 28.03 12:00 0.61949 -0.00483 28.03 11:50 0.62432 -0.0012 28.03 11:40 0.62552 +0.00257 28.03 11:30 0.62295 -0.00267 28.03 11:20 0.62562 +0.00036 28.03 11:10 0.62526 +0.00162 28.03 11:00 0.62364 -0.00055 28.03 10:50 0.62419 -0.00207 28.03 10:40 0.62626 +0.0001 28.03 10:30 0.62616 -0.00076 28.03 10:20 0.62692 -0.00108 28.03 10:10 0.628 +0.00026 28.03 10:03 0.62774 -0.00013 28.03 10:00 0.62787 -0.00205 28.03 09:50 0.62992 -0.00079 28.03 09:40 0.63071 -0.00192 28.03 09:30 0.63263 +9.0E-5 28.03 09:20 0.63254 +0.00019 28.03 09:10 0.63235 -0.00257 28.03 09:00 0.63492 -0.00023 28.03 08:50 0.63515 -0.00053 28.03 08:40 0.63568 +0.00098 28.03 08:30 0.6347 +6.0E-5 28.03 08:20 0.63464 +0.00074 28.03 08:10 0.6339 -0.00069 28.03 08:03 0.63459 -0.00245 28.03 08:00 0.63704 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58114макс: 0.68531за неделю:
0.60498 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 29.03 07:50 0.60498 +0.001 29.03 06:50 0.60825 -0.00054 29.03 05:50 0.60724 -0.0017 29.03 04:50 0.60595 +0.00526 29.03 03:50 0.5951 +0.00316 29.03 02:50 0.59789 -0.0052 29.03 01:50 0.60154 +0.00204 29.03 00:50 0.59222 -0.00279 28.03 23:50 0.61067 +0.00279 28.03 22:50 0.60561 +0.00049 28.03 21:50 0.61476 -0.00075 28.03 20:50 0.62435 +0.00075 28.03 19:50 0.6254 -0.00019 28.03 18:50 0.62643 -0.001 28.03 17:50 0.6266 +0.00109 28.03 16:50 0.62228 +0.00244 28.03 15:50 0.6228 -0.0033 28.03 14:50 0.62946 +0.00265 28.03 13:50 0.62753 -0.00112 28.03 12:50 0.62543 -0.00483 28.03 11:50 0.62432 -0.00055 28.03 10:50 0.62419 -0.00205 28.03 09:50 0.62992 -0.00023 28.03 08:50 0.63515 -0.00167 28.03 07:50 0.63871 -0.00253 28.03 06:50 0.64421 -0.00049 28.03 05:50 0.64816 +0.00223 28.03 04:50 0.6463 -0.00208 28.03 03:50 0.64405 -0.0026 28.03 02:50 0.64563 -0.00134 28.03 01:50 0.64128 +0.00181 28.03 00:50 0.64024 - 27.03 23:50 0.64487 -0.00045 27.03 22:50 0.64527 +0.00487 27.03 21:50 0.64243 +0.00025 27.03 20:50 0.63343 -0.00631 27.03 19:50 0.6387 +0.00425 27.03 18:50 0.63584 +0.00071 27.03 17:50 0.62876 +0.00328 27.03 16:50 0.62401 -0.00134 27.03 15:50 0.62717 +0.00039 27.03 14:50 0.62756 +3.0E-5 27.03 13:50 0.63341 -0.0019 27.03 12:50 0.63674 +0.00818 27.03 11:50 0.63397 +0.00313 27.03 10:50 0.6302 -0.00175 27.03 09:50 0.62555 -0.00124 27.03 08:50 0.62716 +0.00203 27.03 07:50 0.62534 +0.00056 27.03 06:50 0.62258 -0.00138 27.03 05:50 0.62368 +0.00134 27.03 04:50 0.61675 -0.00031 27.03 03:50 0.62013 -0.0006 27.03 02:50 0.62355 -0.00065 27.03 01:50 0.62448 +0.00047 27.03 00:50 0.62497 +7.0E-5 26.03 23:50 0.62792 +0.00186 26.03 22:50 0.62929 -0.00174 26.03 21:50 0.62608 +0.00021 26.03 20:50 0.62736 +0.00077 26.03 19:50 0.63269 -0.00167 26.03 18:50 0.62607 -0.00317 26.03 17:50 0.62695 +0.00176 26.03 16:50 0.61544 +0.00155 26.03 15:50 0.61166 -0.00069 26.03 14:50 0.61514 -0.0004 26.03 13:50 0.61476 +0.00214 26.03 12:50 0.61092 -0.00087 26.03 11:50 0.61369 +0.00449 26.03 10:50 0.6058 +0.00058 26.03 09:50 0.60736 -0.00151 26.03 08:50 0.60827 -0.00033 26.03 07:50 0.60953 -0.00315 26.03 06:50 0.6061 +0.00649 26.03 05:50 0.59869 +0.00011 26.03 04:50 0.61011 +0.0002 26.03 03:50 0.61174 -0.00203 26.03 02:50 0.61971 +0.00128 26.03 01:50 0.61568 +0.00308 26.03 00:50 0.62038 -0.00057 25.03 23:50 0.61652 -0.00198 25.03 22:50 0.61461 -0.00405 25.03 21:50 0.62301 -0.00032 25.03 20:50 0.62805 -0.00041 25.03 19:50 0.62832 -0.0009 25.03 18:50 0.63286 -0.00464 25.03 17:50 0.63674 +0.00208 25.03 16:50 0.63761 +0.00642 25.03 15:50 0.64244 -0.00117 25.03 14:50 0.65101 -0.0004 25.03 13:50 0.64619 +0.00073 25.03 12:50 0.64481 -0.00064 25.03 11:50 0.64669 +0.00289 25.03 10:50 0.64988 +0.00011 25.03 09:50 0.64333 +0.00117 25.03 08:50 0.63846 +0.00117 25.03 07:50 0.63969 -1.0E-5 25.03 06:50 0.641 -0.00057 25.03 05:50 0.64246 +0.00215 25.03 04:50 0.6438 -0.00075 25.03 03:50 0.6493 -0.00102 25.03 02:50 0.6483 -0.00079 25.03 01:50 0.65122 +0.00159 25.03 00:50 0.65144 +0.00065 24.03 23:50 0.65598 +0.00023 24.03 22:50 0.65972 -0.00128 24.03 21:50 0.66201 -0.00116 24.03 20:50 0.66604 +0.00269 24.03 19:50 0.66251 -0.00028 24.03 18:50 0.66449 -0.0002 24.03 17:50 0.66318 +0.00118 24.03 16:50 0.66123 -0.00303 24.03 15:50 0.66631 -0.00292 24.03 14:50 0.67196 +0.00041 24.03 13:50 0.66457 +0.00075 24.03 12:50 0.66535 -0.00415 24.03 11:50 0.66918 +0.00059 24.03 10:50 0.67232 +0.00056 24.03 09:50 0.67627 -0.00156 24.03 08:50 0.66962 -0.00098 24.03 07:50 0.67649 +0.00267 24.03 06:50 0.67237 -0.00204 24.03 05:50 0.66741 +0.00312 24.03 04:50 0.65845 -0.00134 24.03 03:50 0.66152 +0.00166 24.03 02:50 0.66521 +6.0E-5 24.03 01:50 0.65874 -0.00494 24.03 00:50 0.66131 +0.00178 23.03 23:50 0.65434 +0.00538 23.03 22:50 0.64885 -0.0034 23.03 21:50 0.65271 +0.00105 23.03 20:50 0.65025 -0.00062 23.03 19:50 0.65036 -0.0001 23.03 18:50 0.65138 +0.00086 23.03 17:50 0.64881 -0.00081 23.03 16:50 0.65406 -0.00182 23.03 15:50 0.66109 -0.00668 23.03 14:50 0.65951 +0.00136 23.03 13:50 0.66031 +0.0014 23.03 12:50 0.66459 +0.00051 23.03 11:50 0.66234 +0.00104 23.03 10:50 0.66143 -0.00047 23.03 09:50 0.66485 +0.00103 23.03 08:50 0.66733 +0.00118 23.03 07:50 0.66546 +0.00165 23.03 06:50 0.67007 -9.0E-5 23.03 05:50 0.6689 +0.00065 23.03 04:50 0.66391 -0.00252 23.03 03:50 0.67641 -0.00246 23.03 02:50 0.67708 -0.00284 23.03 01:50 0.68414 -0.0015 23.03 00:50 0.68531 -0.00081 22.03 23:50 0.67928 -0.00139 22.03 22:50 0.66857 +0.00134 22.03 21:50 0.66629 +0.00071 22.03 20:50 0.66823 -0.00299 22.03 19:50 0.67749 +0.00146 22.03 18:50 0.66952 -0.00207 22.03 17:50 0.68273 +0.00093 22.03 16:50 0.66988 +0.00629 22.03 15:50 0.65778 +0.00483 22.03 14:50 0.65602 -0.00617 22.03 13:50 0.65498 +0.00145 22.03 12:50 0.65236 -0.00355 22.03 11:50 0.6562 -0.00215 22.03 10:50 0.65629 -0.00116 22.03 09:50 0.65922 -0.00203 22.03 08:50 0.65828 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 0.55952макс: 0.73866за месяц:
0.60498 Дата Курс +/- 28.03.2024 0.62224 -0.00946 27.03.2024 0.6317 +0.01447 26.03.2024 0.61723 -0.01764 25.03.2024 0.63487 -0.02828 24.03.2024 0.66315 +0.00381 23.03.2024 0.65934 -0.00837 22.03.2024 0.66771 -0.01102 21.03.2024 0.67873 -0.03828 20.03.2024 0.71701 -0.02165 19.03.2024 0.73866 +0.03536 18.03.2024 0.7033 +0.00707 17.03.2024 0.69623 +0.01978 16.03.2024 0.67645 +0.01063 15.03.2024 0.66582 +0.04869 14.03.2024 0.61713 +0.01885 13.03.2024 0.59828 +0.00581 12.03.2024 0.59247 -0.01867 11.03.2024 0.61114 -0.0015 10.03.2024 0.61264 +0.00258 09.03.2024 0.61006 -0.02847 08.03.2024 0.63853 +0.00828 07.03.2024 0.63025 -0.00443 06.03.2024 0.63468 +0.03851 05.03.2024 0.59617 +0.03413 04.03.2024 0.56204 +0.00248 03.03.2024 0.55956 -0.00797 02.03.2024 0.56753 -0.0059 01.03.2024 0.57343 +0.00416 29.02.2024 0.56927 +0.00975 28.02.2024 0.55952 -0.00109 27.02.2024 0.56061 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 0.50766макс: 1.4251за квартал:
0.60498 Дата Курс +/- 28.03.2024 0.62224 -0.00946 27.03.2024 0.6317 +0.01447 26.03.2024 0.61723 -0.01764 25.03.2024 0.63487 -0.02828 24.03.2024 0.66315 +0.00381 23.03.2024 0.65934 -0.00837 22.03.2024 0.66771 -0.01102 21.03.2024 0.67873 -0.03828 20.03.2024 0.71701 -0.02165 19.03.2024 0.73866 +0.03536 18.03.2024 0.7033 +0.00707 17.03.2024 0.69623 +0.01978 16.03.2024 0.67645 +0.01063 15.03.2024 0.66582 +0.04869 14.03.2024 0.61713 +0.01885 13.03.2024 0.59828 +0.00581 12.03.2024 0.59247 -0.01867 11.03.2024 0.61114 -0.0015 10.03.2024 0.61264 +0.00258 09.03.2024 0.61006 -0.02847 08.03.2024 0.63853 +0.00828 07.03.2024 0.63025 -0.00443 06.03.2024 0.63468 +0.03851 05.03.2024 0.59617 +0.03413 04.03.2024 0.56204 +0.00248 03.03.2024 0.55956 -0.00797 02.03.2024 0.56753 -0.0059 01.03.2024 0.57343 +0.00416 29.02.2024 0.56927 +0.00975 28.02.2024 0.55952 -0.00109 27.02.2024 0.56061 +0.00463 26.02.2024 0.55598 -0.02661 25.02.2024 0.58259 -0.00388 24.02.2024 0.58647 +0.0082 23.02.2024 0.57827 +0.01973 22.02.2024 0.55854 -0.01657 21.02.2024 0.57511 +0.02785 20.02.2024 0.54726 +0.0396 19.02.2024 0.50766 -0.02446 18.02.2024 0.53212 -0.04364 17.02.2024 0.57576 +0.05865 16.02.2024 0.51711 -0.03266 15.02.2024 0.54977 -0.36515 14.02.2024 0.91492 -0.11318 13.02.2024 1.0281 -0.0286 12.02.2024 1.0567 -0.0303 11.02.2024 1.087 -0.0075 10.02.2024 1.0945 -0.0134 09.02.2024 1.1079 -0.03 08.02.2024 1.1379 -0.0297 07.02.2024 1.1676 -0.0236 06.02.2024 1.1912 -0.0138 05.02.2024 1.205 -0.0063 04.02.2024 1.2113 +0.0213 03.02.2024 1.19 +0.0027 02.02.2024 1.1873 -0.0616 01.02.2024 1.2489 +0.0246 31.01.2024 1.2243 +0.0245 30.01.2024 1.1998 -0.0291 29.01.2024 1.2289 -0.0172 28.01.2024 1.2461 -0.0306 27.01.2024 1.2767 +0.0012 26.01.2024 1.2755 -0.0922 25.01.2024 1.3677 -0.0184 24.01.2024 1.3861 -0.039 23.01.2024 1.4251 +0.0601 22.01.2024 1.365 +0.052 21.01.2024 1.313 +0.0062 20.01.2024 1.3068 -0.0128 19.01.2024 1.3196 +0.0608 18.01.2024 1.2588 +0.0132 17.01.2024 1.2456 +0.0014 16.01.2024 1.2442 -0.0215 15.01.2024 1.2657 +0.0195 14.01.2024 1.2462 +0.0139 13.01.2024 1.2323 +0.0583 11.01.2024 1.174 -0.0963 10.01.2024 1.2703 +0.0119 09.01.2024 1.2584 -0.0197 08.01.2024 1.2781 -0.0232 07.01.2024 1.3013 +0.0329 06.01.2024 1.2684 +0.0575 05.01.2024 1.2109 -0.006 04.01.2024 1.2169 -0.0175 03.01.2024 1.2344 +0.0504 02.01.2024 1.184 -0.0307 01.01.2024 1.2147 +0.0174 31.12.2023 1.1973 -0.0324 30.12.2023 1.2297 +0.0301 29.12.2023 1.1996