Курсы криптовалют к VeThor Token

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Венгерский форинт » VeThor Token

Курс венгерского форинта (HUF) к VeThor Token (VTHO)

Обновлено: 25.09.2026 02:40:01


	=
Калькулятор HUF - VTHO / Обратный расчет: курс VeThor Token к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно vethor token, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9004

макс: 4.4237

за сутки:

4.1406

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:40	4.1406	-0.0046
25.09 02:30	4.1452	-0.0113
25.09 02:20	4.1565	+0.0051
25.09 02:10	4.1514	+0.0044
25.09 02:00	4.147	+0.0007
25.09 01:50	4.1463	+0.0036
25.09 01:40	4.1427	-0.0075
25.09 01:30	4.1502	+0.0195
25.09 01:20	4.1307	+0.0072
25.09 01:10	4.1235	+0.0072
25.09 01:03	4.1163	+0.0072
25.09 01:00	4.1091	+0.0085
25.09 00:50	4.1006	-0.0056
25.09 00:40	4.1062	-0.015
25.09 00:30	4.1212	-0.0044
25.09 00:20	4.1256	-0.0022
25.09 00:10	4.1278	+0.0018
25.09 00:00	4.126	+0.0064
24.09 23:50	4.1196	-0.0005
24.09 23:40	4.1201	-0.0099
24.09 23:30	4.13	-0.0017
24.09 23:20	4.1317	-0.0002
24.09 23:10	4.1319	-0.0031
24.09 23:03	4.135	+0.0031
24.09 23:00	4.1319	+0.0033
24.09 22:50	4.1286	+0.0012
24.09 22:40	4.1274	+0.0041
24.09 22:30	4.1233	-0.0051
24.09 22:20	4.1284	-0.001
24.09 22:10	4.1294	+0.0063
24.09 22:00	4.1231	+0.0057
24.09 21:50	4.1174	+0.0079
24.09 21:40	4.1095	-0.0053
24.09 21:30	4.1148	-0.0046
24.09 21:20	4.1194	-0.0067
24.09 21:10	4.1261	+0.006
24.09 21:03	4.1201	+0.0037
24.09 21:00	4.1164	-0.0272
24.09 20:50	4.1436	+0.0142
24.09 20:40	4.1294	+0.0046
24.09 20:30	4.1248	+0.0075
24.09 20:20	4.1173	-0.0145
24.09 20:10	4.1318	-0.004
24.09 20:00	4.1358	+0.0314
24.09 19:50	4.1044	-0.0097
24.09 19:40	4.1141	+0.0006
24.09 19:30	4.1135	-0.0019
24.09 19:20	4.1154	-0.0102
24.09 19:10	4.1256	+0.0075
24.09 19:03	4.1181	+0.0045
24.09 19:00	4.1136	-0.0203
24.09 18:50	4.1339	-0.005
24.09 18:40	4.1389	+0.0306
24.09 18:30	4.1083	-0.0084
24.09 18:20	4.1167	+0.0069
24.09 18:10	4.1098	-0.0005
24.09 18:00	4.1103	-0.0009
24.09 17:50	4.1112	+0.0061
24.09 17:40	4.1051	+0.0023
24.09 17:30	4.1028	-0.0054
24.09 17:20	4.1082	-0.0054
24.09 17:10	4.1136	-0.0075
24.09 17:03	4.1211	-0.0093
24.09 17:00	4.1304	-0.0221
24.09 16:50	4.1525	-0.0064
24.09 16:40	4.1589	-0.0072
24.09 16:30	4.1661	+0.0223
24.09 16:20	4.1438	-0.0099
24.09 16:10	4.1537	-0.0301
24.09 16:00	4.1838	+0.0142
24.09 15:50	4.1696	+0.0427
24.09 15:40	4.1269	+0.0299
24.09 15:30	4.097	+0.0012
24.09 15:20	4.0958	-0.0102
24.09 15:10	4.106	-0.0123
24.09 15:03	4.1183	+0.0029
24.09 15:00	4.1154	+0.0061
24.09 14:50	4.1093	+0.0022
24.09 14:40	4.1071	-0.0101
24.09 14:30	4.1172	+0.0131
24.09 14:20	4.1041	-0.0042
24.09 14:10	4.1083	-0.0095
24.09 14:00	4.1178	-0.0313
24.09 13:50	4.1491	-0.0487
24.09 13:40	4.1978	-0.0018
24.09 13:30	4.1996	+0.0831
24.09 13:20	4.1165	+0.0105
24.09 13:10	4.106	-0.0172
24.09 13:03	4.1232	-0.0058
24.09 13:00	4.129	+0.0198
24.09 12:50	4.1092	-0.0018
24.09 12:40	4.111	+0.0115
24.09 12:30	4.0995	-0.0406
24.09 12:20	4.1401	+0.0051
24.09 12:10	4.135	-0.0848
24.09 12:00	4.2198	-0.0099
24.09 11:50	4.2297	+0.0071
24.09 11:40	4.2226	-0.0021
24.09 11:30	4.2247	+0.0346
24.09 11:20	4.1901	+0.0177
24.09 11:10	4.1724	-0.0126
24.09 11:03	4.185	-0.0001
24.09 11:00	4.1851	+0.037
24.09 10:50	4.1481	-0.0201
24.09 10:40	4.1682	+0.0117
24.09 10:30	4.1565	+0.0393
24.09 10:20	4.1172	+0.0129
24.09 10:10	4.1043	+0.0081
24.09 10:00	4.0962	+0.0578
24.09 09:50	4.0384	+0.0681
24.09 09:40	3.9703	+0.0651
24.09 09:30	3.9052	+0.0048
24.09 09:20	3.9004	-0.0258
24.09 09:10	3.9262	-0.0154
24.09 09:03	3.9416	-0.0538
24.09 09:00	3.9954	-0.0154
24.09 08:50	4.0108	-0.1413
24.09 08:40	4.1521	-0.0126
24.09 08:30	4.1647	+0.0195
24.09 08:20	4.1452	-0.0657
24.09 08:10	4.2109	-0.0392
24.09 08:00	4.2501	-0.0103
24.09 07:50	4.2604	+0.0164
24.09 07:40	4.244	-0.0186
24.09 07:30	4.2626	+0.007
24.09 07:20	4.2556	+0.002
24.09 07:10	4.2536	+0.0068
24.09 07:03	4.2468	-0.0034
24.09 07:00	4.2502	-0.0076
24.09 06:50	4.2578	+0.0027
24.09 06:40	4.2551	+0.0025
24.09 06:30	4.2526	-0.0014
24.09 06:20	4.254	-0.0346
24.09 06:10	4.2886	+0.0265
24.09 06:00	4.2621	+0.0082
24.09 05:50	4.2539	+0.0082
24.09 05:40	4.2457	-0.0326
24.09 05:30	4.2783	-0.0355
24.09 05:20	4.3138	-0.0465
24.09 05:10	4.3603	+0.0313
24.09 05:03	4.329	+0.0066
24.09 05:00	4.3224	-0.039
24.09 04:50	4.3614	-0.0035
24.09 04:40	4.3649	-0.0245
24.09 04:30	4.3894	+0.0006
24.09 04:20	4.3888	+0.0109
24.09 04:10	4.3779	-0.0332
24.09 04:00	4.4111	+0.0146
24.09 03:50	4.3965	+0.0002
24.09 03:40	4.3963	-0.0274
24.09 03:30	4.4237	+0.0365
24.09 03:20	4.3872	-0.0189
24.09 03:10	4.4061	+0.0222
24.09 03:03	4.3839	+0.0022
24.09 03:00	4.3817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9004

макс: 4.9399

за неделю:

4.1406

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:40	4.1406	+0.0007
25.09 01:50	4.1463	+0.0085
25.09 00:50	4.1006	+0.0064
24.09 23:50	4.1196	+0.0033
24.09 22:50	4.1286	+0.0057
24.09 21:50	4.1174	-0.0272
24.09 20:50	4.1436	+0.0314
24.09 19:50	4.1044	-0.0203
24.09 18:50	4.1339	-0.0009
24.09 17:50	4.1112	-0.0221
24.09 16:50	4.1525	+0.0142
24.09 15:50	4.1696	+0.0061
24.09 14:50	4.1093	-0.0313
24.09 13:50	4.1491	+0.0198
24.09 12:50	4.1092	-0.0099
24.09 11:50	4.2297	+0.037
24.09 10:50	4.1481	+0.0578
24.09 09:50	4.0384	-0.0154
24.09 08:50	4.0108	-0.0103
24.09 07:50	4.2604	-0.0076
24.09 06:50	4.2578	+0.0082
24.09 05:50	4.2539	-0.039
24.09 04:50	4.3614	+0.0146
24.09 03:50	4.3965	+0.0045
24.09 02:50	4.3772	-0.0057
24.09 01:50	4.4268	-0.008
24.09 00:50	4.461	+0.0057
23.09 23:50	4.4691	+0.003
23.09 22:50	4.4669	-0.0156
23.09 21:50	4.5467	+0.0166
23.09 20:50	4.4625	-0.0148
23.09 19:50	4.4222	-0.0059
23.09 18:50	4.4997	-0.0492
23.09 17:50	4.5013	+0.0188
23.09 16:50	4.3946	-0.0052
23.09 15:50	4.3126	+0.0043
23.09 14:50	4.3412	+0.008
23.09 13:50	4.3434	+0.0059
23.09 12:50	4.362	+0.0063
23.09 11:50	4.3858	-0.0136
23.09 10:50	4.4548	-0.0101
23.09 09:50	4.4166	-0.0055
23.09 08:50	4.3889	+0.0207
23.09 07:50	4.2471	-0.0012
23.09 06:50	4.2368	-0.0065
23.09 05:50	4.1822	-0.0393
23.09 04:50	4.2859	-0.072
23.09 03:50	4.5216	-0.0061
23.09 02:50	4.5141	-0.0054
23.09 01:50	4.549	-0.0187
23.09 00:50	4.5837	+0.0074
22.09 23:50	4.5829	+0.0218
22.09 22:50	4.5694	+0.0046
22.09 21:50	4.538	-0.0063
22.09 20:50	4.5376	-0.0032
22.09 19:50	4.5627	-0.0171
22.09 18:50	4.5032	-0.0194
22.09 17:50	4.5183	-0.0172
22.09 16:50	4.4279	-0.0116
22.09 15:50	4.4706	-0.0473
22.09 14:50	4.5712	-0.0175
22.09 13:50	4.5942	-0.0118
22.09 12:50	4.6152	+0.0151
22.09 11:50	4.5425	-0.0392
22.09 10:50	4.6355	+0.0022
22.09 09:50	4.6613	-0.032
22.09 08:50	4.6882	+0.0032
22.09 07:50	4.7073	+0.003
22.09 06:50	4.7207	+0.0736
22.09 05:50	4.6282	+0.0133
22.09 04:50	4.5963	-0.0202
22.09 03:50	4.4639	-0.0008
22.09 02:50	4.5722	-0.012
22.09 01:50	4.5633	+0.0067
22.09 00:50	4.6464	-0.0032
21.09 23:50	4.6772	-0.0002
21.09 22:50	4.64	-0.0056
21.09 21:50	4.6386	+0.056
21.09 20:50	4.5677	+0.0279
21.09 19:50	4.6301	+0.0114
21.09 18:50	4.6944	-0.0253
21.09 17:50	4.6709	+0.0072
21.09 16:50	4.7311	+0.0512
21.09 15:50	4.6197	-0.0272
21.09 14:50	4.769	+0.0108
21.09 13:50	4.717	+0.064
21.09 12:50	4.6899	+0.0032
21.09 11:50	4.7923	+0.023
21.09 10:50	4.9004	+0.0085
21.09 09:50	4.8935	-0.0074
21.09 08:50	4.8853	+0.0098
21.09 07:50	4.8664	+0.033
21.09 06:50	4.8201	-0.0083
21.09 05:50	4.8631	+0.05
21.09 04:50	4.7787	-0.0002
21.09 03:50	4.7754	+0.0061
21.09 02:50	4.7341	-0.0007
21.09 01:50	4.7327	-0.0326
21.09 00:50	4.7483	+0.0002
20.09 23:50	4.7359	-0.0083
20.09 22:50	4.7409	+0.0056
20.09 21:50	4.7709	-0.0168
20.09 20:50	4.7939	-0.0012
20.09 19:50	4.7502	-0.0108
20.09 18:50	4.7812	+0.0049
20.09 17:50	4.8252	+0.0077
20.09 16:50	4.7783	+0.0357
20.09 15:50	4.726	-0.0159
20.09 14:50	4.6504	+0.0107
20.09 13:50	4.6507	-0.0025
20.09 12:50	4.6086	+0.0225
20.09 11:50	4.6115	+0.003
20.09 10:50	4.5552	-0.0175
20.09 09:50	4.5255	+0.0179
20.09 08:50	4.5052	-0.0299
20.09 07:50	4.4889	-0.0094
20.09 06:50	4.4528	+0.0202
20.09 05:50	4.5248	+0.0372
20.09 04:50	4.3859	-0.0267
20.09 03:50	4.4216	-0.0105
20.09 02:50	4.4488	+0.0159
20.09 01:50	4.3991	+0.0134
20.09 00:50	4.4543	+0.019
19.09 23:50	4.4641	-0.0101
19.09 22:50	4.5043	-0.002
19.09 21:50	4.5267	+0.0338
19.09 20:50	4.4847	+0.0002
19.09 19:50	4.4566	-0.0157
19.09 18:50	4.4507	-0.026
19.09 17:50	4.4347	+0.0012
19.09 16:50	4.3404	-0.0014
19.09 15:50	4.3688	-0.0685
19.09 14:50	4.4737	+0.0038
19.09 13:50	4.5637	-0.0349
19.09 12:50	4.583	-0.02
19.09 11:50	4.6199	+0.0095
19.09 10:50	4.5562	-0.082
19.09 09:50	4.6568	-0.0155
19.09 08:50	4.6296	-0.0268
19.09 07:50	4.6722	+0.1119
19.09 06:50	4.5755	-0.0616
19.09 05:50	4.5631	-0.0023
19.09 04:50	4.5848	+0.0202
19.09 03:50	4.506	+0.0073
19.09 02:50	4.4359	-0.0174
19.09 01:50	4.4801	-0.0199
19.09 00:50	4.5301	+0.0015
18.09 23:50	4.5239	-0.0057
18.09 22:50	4.4771	+0.012
18.09 21:50	4.3694	-0.02
18.09 20:50	4.3555	-0.0198
18.09 19:50	4.3173	+0.0064
18.09 18:50	4.3791	-0.008
18.09 17:50	4.3888	+0.0213
18.09 16:50	4.4833	-0.0167
18.09 15:50	4.5312	+0.0197
18.09 14:50	4.446	+0.0167
18.09 13:50	4.5079	+0.086
18.09 12:50	4.5657	-0.0242
18.09 11:50	4.74	-0.0449
18.09 10:50	4.8364	+0.0026
18.09 09:50	4.9276	+0.0025
18.09 08:50	4.9399	-0.001
18.09 07:50	4.9196	+0.0098
18.09 06:50	4.881	+0.0005
18.09 05:50	4.9202	+0.01
18.09 04:50	4.91	+0.0084
18.09 03:50	4.7165

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 3.8411

макс: 8.5504

за месяц:

4.1406

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	4.3791	-0.1764
22.09.2026	4.5555	-0.1812
21.09.2026	4.7367	+0.1044
20.09.2026	4.6323	+0.1242
19.09.2026	4.5081	-0.082
18.09.2026	4.5901	-0.0446
17.09.2026	4.6347	+0.1123
16.09.2026	4.5224	+0.1365
15.09.2026	4.3859	+0.0086
14.09.2026	4.3773	+0.5362
13.09.2026	3.8411	-0.8989
12.09.2026	4.74	-0.8672
11.09.2026	5.6072	+0.6513
10.09.2026	4.9559	-2.2408
09.09.2026	7.1967	+0.0052
08.09.2026	7.1915	-0.3906
07.09.2026	7.5821	-0.0339
06.09.2026	7.616	-0.2463
05.09.2026	7.8623	-0.1251
04.09.2026	7.9874	-0.1333
03.09.2026	8.1207	-0.0166
02.09.2026	8.1373	+0.1918
01.09.2026	7.9455	+0.0387
31.08.2026	7.9068	+0.1615
30.08.2026	7.7453	-0.1713
29.08.2026	7.9166	-0.0662
28.08.2026	7.9828	+0.0856
27.08.2026	7.8972	-0.6532
26.08.2026	8.5504

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 3.8411

макс: 10.2493

за квартал:

4.1406

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	4.3791	-0.1764
22.09.2026	4.5555	-0.1812
21.09.2026	4.7367	+0.1044
20.09.2026	4.6323	+0.1242
19.09.2026	4.5081	-0.082
18.09.2026	4.5901	-0.0446
17.09.2026	4.6347	+0.1123
16.09.2026	4.5224	+0.1365
15.09.2026	4.3859	+0.0086
14.09.2026	4.3773	+0.5362
13.09.2026	3.8411	-0.8989
12.09.2026	4.74	-0.8672
11.09.2026	5.6072	+0.6513
10.09.2026	4.9559	-2.2408
09.09.2026	7.1967	+0.0052
08.09.2026	7.1915	-0.3906
07.09.2026	7.5821	-0.0339
06.09.2026	7.616	-0.2463
05.09.2026	7.8623	-0.1251
04.09.2026	7.9874	-0.1333
03.09.2026	8.1207	-0.0166
02.09.2026	8.1373	+0.1918
01.09.2026	7.9455	+0.0387
31.08.2026	7.9068	+0.1615
30.08.2026	7.7453	-0.1713
29.08.2026	7.9166	-0.0662
28.08.2026	7.9828	+0.0856
27.08.2026	7.8972	-0.6532
26.08.2026	8.5504	-0.3043
23.08.2026	8.8547	+0.2733
22.08.2026	8.5814	-0.22
21.08.2026	8.8014	-0.7221
20.08.2026	9.5235	-0.7216
19.08.2026	10.2451	-0.0042
18.08.2026	10.2493	+0.0982
17.08.2026	10.1511	+0.1037
16.08.2026	10.0474	+0.0666
15.08.2026	9.9808	-0.1049
14.08.2026	10.0857	+0.1835
13.08.2026	9.9022	+0.1764
12.08.2026	9.7258	+0.1918
11.08.2026	9.534	+0.2262
10.08.2026	9.3078	+0.0318
09.08.2026	9.276	-0.0948
08.08.2026	9.3708	-0.1486
07.08.2026	9.5194	-0.003
06.08.2026	9.5224	-0.1431
05.08.2026	9.6655	+0.0124
04.08.2026	9.6531	+0.1229
03.08.2026	9.5302	+0.0142
02.08.2026	9.516	+0.1446
01.08.2026	9.3714	-0.1128
31.07.2026	9.4842	-0.1243
30.07.2026	9.6085	+0.0906
29.07.2026	9.5179	+0.2268
28.07.2026	9.2911	+0.3821
27.07.2026	8.909	+0.1876
26.07.2026	8.7214	-0.0674
25.07.2026	8.7888	-0.0086
24.07.2026	8.7974	+0.215
23.07.2026	8.5824	+0.0481
22.07.2026	8.5343	+0.0063
21.07.2026	8.528	-0.1818
20.07.2026	8.7098	+0.2219
19.07.2026	8.4879	-0.0572
18.07.2026	8.5451	-0.0879
17.07.2026	8.633	+0.134
16.07.2026	8.499	-0.0525
15.07.2026	8.5515	-0.1336
14.07.2026	8.6851	-0.1162
13.07.2026	8.8013	+0.1285
12.07.2026	8.6728	+0.0318
11.07.2026	8.641	-0.1018
10.07.2026	8.7428	-0.0902
09.07.2026	8.833	+0.0135
08.07.2026	8.8195	+0.1894
07.07.2026	8.6301	-0.0624
06.07.2026	8.6925	-0.0883
05.07.2026	8.7808	+0.1679
04.07.2026	8.6129	-0.1203
03.07.2026	8.7332	-0.1453
02.07.2026	8.8785	-0.1666
01.07.2026	9.0451	+0.0065
30.06.2026	9.0386	+0.1649
29.06.2026	8.8737	+0.0179
28.06.2026	8.8558	+0.0106
27.06.2026	8.8452	-0.1865
26.06.2026	9.0317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот