Курсы криптовалют к VeThor Token

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Венгерский форинт » VeThor Token

Курс венгерского форинта (HUF) к VeThor Token (VTHO)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор HUF - VTHO / Обратный расчет: курс VeThor Token к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно vethor token, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.888

макс: 6.3362

за сутки:

6.0932

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 01:10	6.0932	+0.0121
10.11 01:03	6.0811	+0.0082
10.11 01:00	6.0729	-0.0041
10.11 00:50	6.077	+0.0036
10.11 00:40	6.0734	+0.0037
10.11 00:30	6.0697	-0.0002
10.11 00:20	6.0699	+0.0023
10.11 00:10	6.0676	+0.0151
10.11 00:00	6.0525	-0.0033
09.11 23:55	6.0558	-0.0003
09.11 23:40	6.0561	+0.0311
09.11 23:30	6.025	+0.0169
09.11 23:20	6.0081	-0.0157
09.11 23:10	6.0238	+0.0008
09.11 23:03	6.023	-0.001
09.11 23:00	6.024	+0.0552
09.11 22:50	5.9688	-0.009
09.11 22:40	5.9778	-0.0308
09.11 22:30	6.0086	+0.0008
09.11 22:20	6.0078	-0.0156
09.11 22:10	6.0234	-0.0121
09.11 22:00	6.0355	-0.0128
09.11 21:50	6.0483	-0.016
09.11 21:40	6.0643	-0.0277
09.11 21:30	6.092	+0.0147
09.11 21:20	6.0773	+0.013
09.11 21:10	6.0643	-0.0191
09.11 21:03	6.0834	+0.0054
09.11 21:00	6.078	+0.0061
09.11 20:50	6.0719	+0.0061
09.11 20:40	6.0658	+0.0107
09.11 20:30	6.0551	+0.0159
09.11 20:20	6.0392	+0.0067
09.11 20:10	6.0325	+0.0052
09.11 20:00	6.0273	+0.0119
09.11 19:50	6.0154	+0.0218
09.11 19:40	5.9936	+0.0119
09.11 19:30	5.9817	+0.0271
09.11 19:20	5.9546	+0.0215
09.11 19:10	5.9331	+0.0376
09.11 19:03	5.8955	+0.0075
09.11 19:00	5.888	-0.0108
09.11 18:50	5.8988	-0.0392
09.11 18:40	5.938	-0.0376
09.11 18:30	5.9756	-0.0094
09.11 18:20	5.985	-0.0131
09.11 18:10	5.9981	+0.0139
09.11 18:00	5.9842	-0.0148
09.11 17:50	5.999	-0.0231
09.11 17:40	6.0221	-0.0051
09.11 17:30	6.0272	+0.0083
09.11 17:20	6.0189	-0.0083
09.11 17:10	6.0272	+0.0084
09.11 17:03	6.0188	+0.0002
09.11 17:00	6.0186	+0.0018
09.11 16:50	6.0168	+0.0026
09.11 16:40	6.0142	-0.0224
09.11 16:30	6.0366	+0.0072
09.11 16:20	6.0294	-0.0009
09.11 16:10	6.0303	-0.02
09.11 16:00	6.0503	-0.0287
09.11 15:50	6.079	-0.0006
09.11 15:40	6.0796	-0.0289
09.11 15:30	6.1085	-0.0221
09.11 15:20	6.1306	-0.0028
09.11 15:10	6.1334	-0.019
09.11 15:03	6.1524	+0.0001
09.11 15:00	6.1523	+0.0062
09.11 14:50	6.1461	+0.0057
09.11 14:40	6.1404	+0.0021
09.11 14:30	6.1383	-0.0065
09.11 14:20	6.1448	-0.0577
09.11 14:10	6.2025	-0.0012
09.11 14:00	6.2037	+0.0074
09.11 13:50	6.1963	+0.0081
09.11 13:40	6.1882	+0.0209
09.11 13:30	6.1673	-0.0184
09.11 13:20	6.1857	+0.001
09.11 13:10	6.1847	+0.0134
09.11 13:03	6.1713	+0.0032
09.11 13:00	6.1681	-0.0074
09.11 12:50	6.1755	+0.0117
09.11 12:40	6.1638	-0.0382
09.11 12:30	6.202	+0.0144
09.11 12:20	6.1876	+0.0012
09.11 12:10	6.1864	-0.0122
09.11 12:00	6.1986	-0.0305
09.11 11:50	6.2291	-0.0285
09.11 11:40	6.2576	+0.0158
09.11 11:30	6.2418	-0.0602
09.11 11:20	6.302	-0.0225
09.11 11:10	6.3245	-0.0117
09.11 11:03	6.3362	+0.0012
09.11 11:00	6.335	+0.0085
09.11 10:50	6.3265	+0.0298
09.11 10:40	6.2967	-0.0021
09.11 10:30	6.2988	-0.0146
09.11 10:20	6.3134	+0.0303
09.11 10:10	6.2831	+0.0313
09.11 10:00	6.2518	+0.0015
09.11 09:50	6.2503	+0.0045
09.11 09:40	6.2458	+0.0105
09.11 09:30	6.2353	+0.0206
09.11 09:20	6.2147	+0.0219
09.11 09:10	6.1928	-0.0037
09.11 09:03	6.1965	+0.0126
09.11 09:00	6.1839	+0.0095
09.11 08:50	6.1744	+0.0047
09.11 08:40	6.1697	-0.0022
09.11 08:30	6.1719	+0.006
09.11 08:20	6.1659	-0.0138
09.11 08:10	6.1797	+0.0175
09.11 08:00	6.1622	+0.0038
09.11 07:50	6.1584	+0.0076
09.11 07:40	6.1508	-0.0096
09.11 07:30	6.1604	+0.0085
09.11 07:20	6.1519	+0.0026
09.11 07:10	6.1493	-0.012
09.11 07:03	6.1613	-0.001
09.11 07:00	6.1623	+0.0068
09.11 06:50	6.1555	-0.0022
09.11 06:40	6.1577	+0.0032
09.11 06:30	6.1545	-0.0076
09.11 06:20	6.1621	+0.0115
09.11 06:10	6.1506	+0.0285
09.11 06:00	6.1221	+0.0034
09.11 05:50	6.1187	+0.0061
09.11 05:40	6.1126	-0.0033
09.11 05:30	6.1159	-0.0062
09.11 05:20	6.1221	+0.0036
09.11 05:10	6.1185	-0.0148
09.11 05:03	6.1333	-0.006
09.11 05:00	6.1393	+0.0006
09.11 04:50	6.1387	-0.0185
09.11 04:40	6.1572	-0.0025
09.11 04:30	6.1597	+0.0009
09.11 04:20	6.1588	+0.0335
09.11 04:10	6.1253	-0.014
09.11 04:00	6.1393	-0.0229
09.11 03:50	6.1622	-0.0148
09.11 03:40	6.177	+0.0157
09.11 03:30	6.1613	+0.0135
09.11 03:20	6.1478	-0.0417
09.11 03:10	6.1895	-0.0095
09.11 03:03	6.199	-0.0043
09.11 03:00	6.2033	+0.0115
09.11 02:50	6.1918	+0.0483
09.11 02:40	6.1435	+0.0514
09.11 02:30	6.0921	-0.0156
09.11 02:20	6.1077	-0.0428
09.11 02:10	6.1505	-0.0224
09.11 02:00	6.1729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4569

макс: 6.3362

за неделю:

6.0932

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 01:10	6.0932	-0.0041
10.11 00:50	6.077	-0.0033
09.11 23:55	6.0558	+0.0552
09.11 22:50	5.9688	-0.0128
09.11 21:50	6.0483	+0.0061
09.11 20:50	6.0719	+0.0119
09.11 19:50	6.0154	-0.0108
09.11 18:50	5.8988	-0.0148
09.11 17:50	5.999	+0.0018
09.11 16:50	6.0168	-0.0287
09.11 15:50	6.079	+0.0062
09.11 14:50	6.1461	+0.0074
09.11 13:50	6.1963	-0.0074
09.11 12:50	6.1755	-0.0305
09.11 11:50	6.2291	+0.0085
09.11 10:50	6.3265	+0.0015
09.11 09:50	6.2503	+0.0095
09.11 08:50	6.1744	+0.0038
09.11 07:50	6.1584	+0.0068
09.11 06:50	6.1555	+0.0034
09.11 05:50	6.1187	+0.0006
09.11 04:50	6.1387	-0.0229
09.11 03:50	6.1622	+0.0115
09.11 02:50	6.1918	-0.0033
09.11 01:50	6.1762	+0.2171
09.11 00:50	6.0606	+0.0049
08.11 23:50	6.033	+0.0013
08.11 22:50	6.0207	-0.001
08.11 21:50	6.0004	-0.0116
08.11 20:50	6.0611	+0.0463
08.11 19:50	6.008	-0.004
08.11 18:50	5.9822	+0.002
08.11 17:50	5.9686	+0.0148
08.11 16:50	5.9884	-0.0072
08.11 15:50	5.9818	-0.0027
08.11 14:50	5.9664	+0.0033
08.11 13:50	5.984	-0.0008
08.11 12:50	5.9847	+0.0037
08.11 11:50	5.9467	-0.006
08.11 10:50	5.9237	+0.0071
08.11 09:50	5.9436	-0.005
08.11 08:50	5.9347	+0.0137
08.11 07:50	5.924	+0.0019
08.11 06:50	5.9002	-0.0015
08.11 05:50	5.9211	+0.0062
08.11 04:50	5.9075	+0.0053
08.11 03:50	5.9001	+0.0004
08.11 02:50	5.8519	+0.0068
08.11 01:50	5.8717	-0.0147
08.11 00:50	5.9001	+0.0177
07.11 23:50	5.8789	+0.0041
07.11 22:50	5.8439	-0.0021
07.11 21:50	5.801	-0.0017
07.11 20:50	5.8028	+0.0004
07.11 19:50	5.8225	-0.005
07.11 18:50	5.8282	+0.0018
07.11 17:50	5.7695	+0.0075
07.11 16:50	5.7488	+0.0036
07.11 15:50	5.7806	+0.0087
07.11 14:50	5.7723	-0.0155
07.11 13:50	5.804	+0.0138
07.11 12:50	5.7809	+0.0044
07.11 11:50	5.758	-0.0017
07.11 10:50	5.7463	-0.0009
07.11 09:50	5.7284	-0.0134
07.11 08:50	5.7268	-0.0043
07.11 07:50	5.7456	-0.0289
07.11 06:50	5.7905	+0.0246
07.11 05:50	5.7365	+0.0044
07.11 04:50	5.7049	+0.0104
07.11 03:50	5.6799	-0.0095
07.11 02:50	5.7133	+0.005
07.11 01:50	5.7008	-0.0284
07.11 00:50	5.7057	-0.0026
06.11 23:50	5.7178	+0.0012
06.11 22:50	5.716	+0.0145
06.11 21:50	5.6738	+0.0026
06.11 20:50	5.6876	-0.0061
06.11 19:50	5.6493	+0.0027
06.11 18:50	5.6527	+0.0221
06.11 17:50	5.5824	+0.0019
06.11 16:50	5.6189	+0.0025
06.11 15:50	5.6027	+0.0164
06.11 14:50	5.5702	-0.0114
06.11 13:50	5.6108	-0.0031
06.11 12:50	5.6536	+0.0257
06.11 11:50	5.66	-0.0042
06.11 10:50	5.6954	-0.0111
06.11 09:50	5.6989	+0.0107
06.11 08:50	5.7395	-0.0026
06.11 07:50	5.7406	-0.0323
06.11 06:50	5.7864	-0.0071
06.11 05:50	5.7658	-0.0072
06.11 04:50	5.7796	-0.0345
06.11 03:50	5.7968	+0.0192
06.11 02:50	5.8791	+0.0155
06.11 01:50	5.8566	+0.0114
06.11 00:50	5.829	+0.0092
05.11 23:50	5.8109	+0.0102
05.11 22:50	5.7799	-0.0124
05.11 21:50	5.8605	+0.0151
05.11 20:50	5.9541	+0.0149
05.11 19:50	5.8916	+0.1212
05.11 18:50	5.8846	+0.0319
05.11 17:50	5.7117	+0.0042
05.11 16:50	5.5944	-0.0222
05.11 15:50	5.6328	-0.0018
05.11 14:50	5.5632	+0.0076
05.11 13:50	5.5633	-0.0039
05.11 12:50	5.5523	-0.0141
05.11 11:50	5.5495	-0.012
05.11 10:50	5.6013	+0.0135
05.11 09:30	5.5789	+0.0014
05.11 08:50	5.5851	+0.0009
05.11 07:50	5.5418	+0.0116
05.11 06:50	5.5115	+0.012
05.11 05:50	5.516	-0.0059
05.11 04:50	5.532	+0.0165
05.11 03:50	5.5039	+0.0033
05.11 02:50	5.5044	-0.0032
05.11 01:50	5.4807	-0.0121
05.11 00:50	5.532	-0.0002
04.11 23:50	5.5651	+0.0258
04.11 22:50	5.5819	-0.0086
04.11 21:50	5.578	+0.0193
04.11 20:50	5.5611	-0.0046
04.11 19:50	5.49	+0.0232
04.11 18:50	5.4569	-0.0171
04.11 17:50	5.5203	+0.009
04.11 16:50	5.6262	+0.0332
04.11 15:50	5.6037	+0.0102
04.11 14:50	5.5352	-0.0127
04.11 13:50	5.5719	+0.0238
04.11 12:50	5.5453	+0.015
04.11 11:50	5.5346	+0.0133
04.11 10:50	5.5621	-0.0079
04.11 09:50	5.6495	-0.0111
04.11 08:50	5.66	-0.0341
04.11 07:50	5.7391	-0.011
04.11 06:50	5.8506	+0.0176
04.11 05:50	5.8088	-0.0176
04.11 04:50	5.7934	+0.0047
04.11 03:50	5.7522	+0.0256
04.11 02:50	5.6231	-0.0042
04.11 01:50	5.632	+0.0108
04.11 00:50	5.582	-0.0053
03.11 23:50	5.6514	-0.0018
03.11 22:50	5.6841	-0.0054
03.11 21:50	5.6705	+0.0015
03.11 20:50	5.6758	-0.0215
03.11 19:50	5.6798	+0.0006
03.11 18:50	5.6307	-0.0193
03.11 17:50	5.6609	+0.0137
03.11 16:50	5.6034	+0.0003
03.11 15:50	5.6031	+0.0003
03.11 14:50	5.669	-0.0111
03.11 13:50	5.7197	+0.003
03.11 12:50	5.736	-0.0176
03.11 11:50	5.7863	-0.0031
03.11 10:50	5.751	-0.0049
03.11 09:50	5.8056	+0.0009
03.11 08:50	5.7706	+0.0076
03.11 07:50	5.7151	-0.0022
03.11 06:50	5.7742	+0.0071
03.11 05:50	5.7564	-0.0058
03.11 04:50	5.7467	+0.0214
03.11 03:50	5.7292	-0.005
03.11 02:50	5.7553	-0.0138
03.11 01:50	5.7567

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 4.2282

макс: 6.3362

за месяц:

6.0932

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	5.9802	+0.1961
07.11.2026	5.7841	+0.0984
06.11.2026	5.6857	+0.0202
05.11.2026	5.6655	+0.0407
04.11.2026	5.6248	-0.0678
03.11.2026	5.6926	+0.1052
02.11.2026	5.5874	+0.2087
01.11.2026	5.3787	+0.0729
31.10.2026	5.3058	-0.1357
30.10.2026	5.4415	+0.1543
29.10.2026	5.2872	+0.119
28.10.2026	5.1682	-0.1218
27.10.2026	5.29	-0.0012
26.10.2026	5.2912	+0.0947
25.10.2026	5.1965	+0.0977
24.10.2026	5.0988	+0.2281
23.10.2026	4.8707	+0.0369
22.10.2026	4.8338	+0.2299
21.10.2026	4.6039	-0.3106
20.10.2026	4.9145	+0.0226
19.10.2026	4.8919	-0.045
18.10.2026	4.9369	+0.1326
17.10.2026	4.8043	-0.0579
16.10.2026	4.8622	-0.0132
15.10.2026	4.8754	+0.3061
14.10.2026	4.5693	+0.1609
13.10.2026	4.4084	+0.1802
12.10.2026	4.2282	-0.058
11.10.2026	4.2862	-0.1761
10.10.2026	4.4623	-0.1619
09.10.2026	4.6242

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 3.8411

макс: 10.2493

за квартал:

6.0932

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	5.9802	+0.1961
07.11.2026	5.7841	+0.0984
06.11.2026	5.6857	+0.0202
05.11.2026	5.6655	+0.0407
04.11.2026	5.6248	-0.0678
03.11.2026	5.6926	+0.1052
02.11.2026	5.5874	+0.2087
01.11.2026	5.3787	+0.0729
31.10.2026	5.3058	-0.1357
30.10.2026	5.4415	+0.1543
29.10.2026	5.2872	+0.119
28.10.2026	5.1682	-0.1218
27.10.2026	5.29	-0.0012
26.10.2026	5.2912	+0.0947
25.10.2026	5.1965	+0.0977
24.10.2026	5.0988	+0.2281
23.10.2026	4.8707	+0.0369
22.10.2026	4.8338	+0.2299
21.10.2026	4.6039	-0.3106
20.10.2026	4.9145	+0.0226
19.10.2026	4.8919	-0.045
18.10.2026	4.9369	+0.1326
17.10.2026	4.8043	-0.0579
16.10.2026	4.8622	-0.0132
15.10.2026	4.8754	+0.3061
14.10.2026	4.5693	+0.1609
13.10.2026	4.4084	+0.1802
12.10.2026	4.2282	-0.058
11.10.2026	4.2862	-0.1761
10.10.2026	4.4623	-0.1619
09.10.2026	4.6242	+0.0193
08.10.2026	4.6049	+0.2826
07.10.2026	4.3223	+0.1458
06.10.2026	4.1765	-0.4858
05.10.2026	4.6623	-0.0047
04.10.2026	4.667	+0.0819
02.10.2026	4.5851	+0.0523
01.10.2026	4.5328	+0.0019
30.09.2026	4.5309	+0.0508
29.09.2026	4.4801	+0.1875
28.09.2026	4.2926	+0.2787
27.09.2026	4.0139	-0.049
25.09.2026	4.0629	-0.1062
24.09.2026	4.1691	-0.21
23.09.2026	4.3791	-0.1764
22.09.2026	4.5555	-0.1812
21.09.2026	4.7367	+0.1044
20.09.2026	4.6323	+0.1242
19.09.2026	4.5081	-0.082
18.09.2026	4.5901	-0.0446
17.09.2026	4.6347	+0.1123
16.09.2026	4.5224	+0.1365
15.09.2026	4.3859	+0.0086
14.09.2026	4.3773	+0.5362
13.09.2026	3.8411	-0.8989
12.09.2026	4.74	-0.8672
11.09.2026	5.6072	+0.6513
10.09.2026	4.9559	-2.2408
09.09.2026	7.1967	+0.0052
08.09.2026	7.1915	-0.3906
07.09.2026	7.5821	-0.0339
06.09.2026	7.616	-0.2463
05.09.2026	7.8623	-0.1251
04.09.2026	7.9874	-0.1333
03.09.2026	8.1207	-0.0166
02.09.2026	8.1373	+0.1918
01.09.2026	7.9455	+0.0387
31.08.2026	7.9068	+0.1615
30.08.2026	7.7453	-0.1713
29.08.2026	7.9166	-0.0662
28.08.2026	7.9828	+0.0856
27.08.2026	7.8972	-0.6532
26.08.2026	8.5504	-0.3043
23.08.2026	8.8547	+0.2733
22.08.2026	8.5814	-0.22
21.08.2026	8.8014	-0.7221
20.08.2026	9.5235	-0.7216
19.08.2026	10.2451	-0.0042
18.08.2026	10.2493	+0.0982
17.08.2026	10.1511	+0.1037
16.08.2026	10.0474	+0.0666
15.08.2026	9.9808	-0.1049
14.08.2026	10.0857	+0.1835
13.08.2026	9.9022	+0.1764
12.08.2026	9.7258	+0.1918
11.08.2026	9.534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот