Курсы криптовалют к Zilliqa

Bitcoin 84390.98
Эфириум 2688.25
Tether USDt 0.99972
BNB 779.6
XRP 1.5327
USDC 0.9999
Solana 116.8
TRON 0.34035
Zcash 1545.41
Hyperliquid 93.183
Dogecoin 0.09581
Monero 559.8
Chainlink 13.1703
Cardano 0.24821
UNUS SED LEO 8.922
Stellar 0.2131
Bitcoin Cash 339.99
NEAR Protocol 4.7139
Uniswap 9.2355
Лайткоин 71.6517

Все криптовалюты » Венгерский форинт » Zilliqa

Курс венгерского форинта (HUF) к Zilliqa (ZIL)

Обновлено: 25.09.2026 00:20:01


	=
Калькулятор HUF - ZIL / Обратный расчет: курс Zilliqa к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно zilliqa, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82402

макс: 0.87332

за сутки:

0.83308

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 00:20	0.83308	-0.00049
25.09 00:10	0.83357	+0.00091
25.09 00:00	0.83266	+0.00167
24.09 23:50	0.83099	-0.00129
24.09 23:40	0.83228	+0.00014
24.09 23:30	0.83214	+0.00016
24.09 23:20	0.83198	+0.00067
24.09 23:10	0.83131	-0.00243
24.09 23:03	0.83374	+0.00019
24.09 23:00	0.83355	+0.00043
24.09 22:50	0.83312	+0.0008
24.09 22:40	0.83232	-0.00011
24.09 22:30	0.83243	-0.00151
24.09 22:20	0.83394	-0.00195
24.09 22:10	0.83589	+0.00287
24.09 22:00	0.83302	-0.00215
24.09 21:50	0.83517	-0.00015
24.09 21:40	0.83532	+0.00435
24.09 21:30	0.83097	-0.00139
24.09 21:20	0.83236	-0.00096
24.09 21:10	0.83332	+0.00102
24.09 21:03	0.8323	+0.00065
24.09 21:00	0.83165	-0.00246
24.09 20:50	0.83411	+0.00037
24.09 20:40	0.83374	+0.00095
24.09 20:30	0.83279	+0.0004
24.09 20:20	0.83239	+0.00125
24.09 20:10	0.83114	+0.00173
24.09 20:00	0.82941	+0.00473
24.09 19:50	0.82468	+0.00066
24.09 19:40	0.82402	-0.00179
24.09 19:30	0.82581	-0.00168
24.09 19:20	0.82749	-0.00397
24.09 19:10	0.83146	-5.0E-5
24.09 19:03	0.83151	-0.00011
24.09 19:00	0.83162	-0.00329
24.09 18:50	0.83491	-0.00669
24.09 18:40	0.8416	-0.00128
24.09 18:30	0.84288	+0.00028
24.09 18:20	0.8426	+0.00151
24.09 18:10	0.84109	-0.0037
24.09 18:00	0.84479	+0.0093
24.09 17:50	0.83549	+0.00294
24.09 17:40	0.83255	-0.0027
24.09 17:30	0.83525	-0.00911
24.09 17:20	0.84436	-0.00062
24.09 17:10	0.84498	-0.00014
24.09 17:03	0.84512	-0.00122
24.09 17:00	0.84634	-0.00431
24.09 16:50	0.85065	-0.00071
24.09 16:40	0.85136	-0.00318
24.09 16:30	0.85454	-0.00259
24.09 16:20	0.85713	-0.00042
24.09 16:10	0.85755	-0.00174
24.09 16:00	0.85929	-0.00106
24.09 15:50	0.86035	+0.00106
24.09 15:40	0.85929	-0.00046
24.09 15:30	0.85975	-0.00116
24.09 15:20	0.86091	-0.00299
24.09 15:10	0.8639	-0.00141
24.09 15:03	0.86531	-0.00157
24.09 15:00	0.86688	+0.00471
24.09 14:50	0.86217	+0.00239
24.09 14:40	0.85978	+0.0019
24.09 14:30	0.85788	-0.00111
24.09 14:20	0.85899	-0.00253
24.09 14:10	0.86152	+8.0E-5
24.09 14:00	0.86144	-0.00338
24.09 13:50	0.86482	-0.00234
24.09 13:40	0.86716	+0.00023
24.09 13:30	0.86693	+7.0E-5
24.09 13:20	0.86686	+0.0004
24.09 13:10	0.86646	+0.0006
24.09 13:03	0.86586	-1.0E-5
24.09 13:00	0.86587	-0.00502
24.09 12:50	0.87089	-0.00243
24.09 12:40	0.87332	+0.00337
24.09 12:30	0.86995	+0.00376
24.09 12:20	0.86619	-0.00057
24.09 12:10	0.86676	+0.00559
24.09 12:00	0.86117	+1.0E-5
24.09 11:50	0.86116	+0.00077
24.09 11:40	0.86039	+0.00121
24.09 11:30	0.85918	+0.00393
24.09 11:20	0.85525	+0.00025
24.09 11:10	0.855	+0.00027
24.09 11:03	0.85473	+0.00026
24.09 11:00	0.85447	+0.00503
24.09 10:50	0.84944	+0.00271
24.09 10:40	0.84673	-1.0E-5
24.09 10:30	0.84674	-0.00106
24.09 10:20	0.8478	-0.00237
24.09 10:10	0.85017	+0.00122
24.09 10:00	0.84895	-0.00334
24.09 09:50	0.85229	+0.0012
24.09 09:40	0.85109	-0.00066
24.09 09:30	0.85175	+0.00121
24.09 09:20	0.85054	-0.00183
24.09 09:10	0.85237	-0.00214
24.09 09:03	0.85451	+0.00106
24.09 09:00	0.85345	+0.00413
24.09 08:50	0.84932	+0.00248
24.09 08:40	0.84684	+0.00082
24.09 08:30	0.84602	+0.00075
24.09 08:20	0.84527	-0.00016
24.09 08:10	0.84543	-0.00419
24.09 08:00	0.84962	-0.00145
24.09 07:50	0.85107	+0.00165
24.09 07:40	0.84942	-0.00251
24.09 07:30	0.85193	-0.00309
24.09 07:20	0.85502	-0.00319
24.09 07:10	0.85821	+0.00166
24.09 07:03	0.85655	+0.00058
24.09 07:00	0.85597	+0.00334
24.09 06:50	0.85263	-0.00392
24.09 06:40	0.85655	+0.00088
24.09 06:30	0.85567	+0.0031
24.09 06:20	0.85257	+0.0002
24.09 06:10	0.85237	-0.00056
24.09 06:00	0.85293	+0.0034
24.09 05:50	0.84953	-0.00304
24.09 05:40	0.85257	-0.00098
24.09 05:30	0.85355	-0.00481
24.09 05:20	0.85836	-0.00159
24.09 05:10	0.85995	+0.00118
24.09 05:03	0.85877	-0.00029
24.09 05:00	0.85906	+0.0004
24.09 04:50	0.85866	-0.00033
24.09 04:40	0.85899	-0.00295
24.09 04:30	0.86194	+0.00268
24.09 04:20	0.85926	+0.00139
24.09 04:10	0.85787	-0.00074
24.09 04:00	0.85861	-0.00082
24.09 03:50	0.85943	-0.00123
24.09 03:40	0.86066	-0.00063
24.09 03:30	0.86129	-0.00089
24.09 03:20	0.86218	+0.00236
24.09 03:10	0.85982	-0.00162
24.09 03:03	0.86144	+0.00025
24.09 03:00	0.86119	-0.00142
24.09 02:50	0.86261	+0.00198
24.09 02:40	0.86063	+0.00246
24.09 02:30	0.85817	+0.0013
24.09 02:20	0.85687	-0.00404
24.09 02:10	0.86091	-0.00131
24.09 02:00	0.86222	-0.00095
24.09 01:50	0.86317	-0.00296
24.09 01:40	0.86613	+0.00642
24.09 01:30	0.85971	+0.00304
24.09 01:20	0.85667	-0.00192
24.09 01:10	0.85859	+1.0E-5
24.09 01:03	0.85858	-0.00015
24.09 01:00	0.85873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75157

макс: 1.0953

за неделю:

0.83308

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 00:20	0.83308	+0.00167
24.09 23:50	0.83099	+0.00043
24.09 22:50	0.83312	-0.00215
24.09 21:50	0.83517	-0.00246
24.09 20:50	0.83411	+0.00473
24.09 19:50	0.82468	-0.00329
24.09 18:50	0.83491	+0.0093
24.09 17:50	0.83549	-0.00431
24.09 16:50	0.85065	-0.00106
24.09 15:50	0.86035	+0.00471
24.09 14:50	0.86217	-0.00338
24.09 13:50	0.86482	-0.00502
24.09 12:50	0.87089	+1.0E-5
24.09 11:50	0.86116	+0.00503
24.09 10:50	0.84944	-0.00334
24.09 09:50	0.85229	+0.00413
24.09 08:50	0.84932	-0.00145
24.09 07:50	0.85107	+0.00334
24.09 06:50	0.85263	+0.0034
24.09 05:50	0.84953	+0.0004
24.09 04:50	0.85866	-0.00082
24.09 03:50	0.85943	-0.00142
24.09 02:50	0.86261	-0.00095
24.09 01:50	0.86317	+0.00284
24.09 00:50	0.85589	+0.00149
23.09 23:50	0.85644	+0.00145
23.09 22:50	0.84624	-0.00124
23.09 21:50	0.84237	+0.00464
23.09 20:50	0.83091	+0.0027
23.09 19:50	0.82705	+0.00041
23.09 18:50	0.84475	-0.00772
23.09 17:50	0.84425	+0.00301
23.09 16:50	0.81857	+0.00058
23.09 15:50	0.81633	-0.00357
23.09 14:50	0.82286	-0.00049
23.09 13:50	0.81607	-0.00621
23.09 12:50	0.81915	+0.00329
23.09 11:50	0.81575	-0.00089
23.09 10:50	0.82417	+0.00011
23.09 09:50	0.81539	+0.00516
23.09 08:50	0.81539	+0.00086
23.09 07:50	0.80808	+0.00182
23.09 06:50	0.80744	-0.0001
23.09 05:50	0.81729	+0.00043
23.09 04:50	0.82004	+0.00571
23.09 03:50	0.81305	+0.00248
23.09 02:50	0.81015	+0.0012
23.09 01:50	0.80217	-0.00271
23.09 00:50	0.80855	+0.00017
22.09 23:50	0.81939	+0.00306
22.09 22:50	0.81589	-0.00217
22.09 21:50	0.81242	-0.00352
22.09 20:50	0.8264	-0.00095
22.09 19:50	0.82855	-0.00024
22.09 18:50	0.8213	-0.00706
22.09 17:50	0.85383	+0.00125
22.09 16:50	0.84283	+0.00106
22.09 15:50	0.84009	-0.00553
22.09 14:50	0.85179	+0.00209
22.09 13:50	0.8551	+0.00155
22.09 12:50	0.84638	+0.00417
22.09 11:50	0.83775	-0.00575
22.09 10:50	0.8498	+0.00267
22.09 09:50	0.85723	-0.0061
22.09 08:50	0.87462	+0.00757
22.09 07:50	0.86332	-0.0014
22.09 06:50	0.85972	+0.00513
22.09 05:50	0.86273	-0.00224
22.09 04:50	0.86285	+0.00137
22.09 03:50	0.8672	+0.00154
22.09 02:50	0.87195	-0.00134
22.09 01:50	0.87493	+0.00381
22.09 00:50	0.87688	+0.00065
21.09 23:50	0.87172	+0.00203
21.09 22:50	0.86971	-0.00383
21.09 21:50	0.87082	-0.00131
21.09 20:50	0.87508	+0.00265
21.09 19:50	0.86234	+0.00324
21.09 18:50	0.84559	-0.00203
21.09 17:50	0.85061	-0.00326
21.09 16:50	0.84613	-0.00129
21.09 15:50	0.84493	+0.0013
21.09 14:50	0.84005	-0.00317
21.09 13:50	0.86616	+0.00885
21.09 12:50	0.87397	+0.00088
21.09 11:50	0.87706	+0.00098
21.09 10:50	0.90083	+0.00052
21.09 09:50	0.90186	-0.00149
21.09 08:50	0.90025	+0.00107
21.09 07:50	0.89899	+0.0047
21.09 06:50	0.89191	-0.00149
21.09 05:50	0.89864	+0.00732
21.09 04:50	0.89493	+0.00153
21.09 03:50	0.88583	+0.00044
21.09 02:50	0.89978	+0.00179
21.09 01:50	0.89421	-0.00256
21.09 00:50	0.89303	+0.00394
20.09 23:50	0.89189	-0.00246
20.09 22:50	0.88996	+0.00439
20.09 21:50	0.89117	+0.00165
20.09 20:50	0.87955	-0.00264
20.09 19:50	0.88628	-0.00353
20.09 18:50	0.88748	-0.00576
20.09 17:50	0.89211	+0.00101
20.09 16:50	0.89206	+0.00226
20.09 15:50	0.88559	+0.0025
20.09 14:50	0.84908	+0.00358
20.09 13:50	0.83246	-0.00136
20.09 12:50	0.80127	+0.00853
20.09 11:50	0.80083	+0.00965
20.09 10:50	0.75157	+0.00409
20.09 09:50	0.84598	+0.0007
20.09 08:50	0.82083	+0.00648
20.09 07:50	0.8195	-0.00684
20.09 06:50	0.80403	+0.00036
20.09 05:50	0.85194	+0.01991
20.09 04:50	0.86092	-0.00165
20.09 03:50	0.8427	-0.00738
20.09 02:50	0.88789	-0.00571
20.09 01:50	0.92065	-0.00177
20.09 00:50	0.92144	+0.00777
19.09 23:50	0.90171	-0.00888
19.09 22:50	0.91126	-0.01205
19.09 21:50	0.89719	-0.00299
19.09 20:50	0.92998	-0.00037
19.09 19:50	0.93869	-0.00156
19.09 18:50	0.95613	-0.00065
19.09 17:50	0.94417	-0.00414
19.09 16:50	0.95248	-0.00503
19.09 15:50	0.95625	-0.00737
19.09 14:50	0.97954	-0.00155
19.09 13:50	0.98968	-0.00563
19.09 12:50	0.99772	-0.0027
19.09 11:50	1.0041	+0.0002
19.09 10:50	1.0156	-0.004
19.09 09:50	1.015	+0.0001
19.09 08:50	1.0201	-0.0059
19.09 07:50	1.0187	-0.0023
19.09 06:50	1.0099	+0.0014
19.09 05:50	1.0071	+0.0031
19.09 04:50	1.0088	+0.0018
19.09 03:50	1.0141	-0.0012
19.09 02:50	1.0146	-0.002
19.09 01:50	1.0124	-0.0001
19.09 00:50	1.013	+0.0011
18.09 23:50	1.0191	+0.001
18.09 22:50	1.0278	-0.0012
18.09 21:50	1.0291	+0.0015
18.09 20:50	1.0269	+0.0031
18.09 19:50	1.0242	-0.0007
18.09 18:50	1.0235	+0.0016
18.09 17:50	1.0195	+0.0023
18.09 16:50	1.0384	-
18.09 15:50	1.0483	-0.0028
18.09 14:50	1.0563	-0.0008
18.09 13:50	1.0545	+0.0038
18.09 12:50	1.0485	-0.0029
18.09 11:50	1.0559	-0.0012
18.09 10:50	1.0596	+0.0093
18.09 09:50	1.0607	-0.0011
18.09 08:50	1.08	+0.0002
18.09 07:50	1.0775	+0.0013
18.09 06:50	1.0706	-0.0026
18.09 05:50	1.0917	-0.0012
18.09 04:50	1.0953	-0.0019
18.09 03:50	1.0864	+0.0036
18.09 02:50	1.0889	+0.0033
18.09 01:50	1.0915	+0.0017
18.09 00:50	1.0754

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.75157

макс: 1.236

за месяц:

0.83308

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.82526	-0.01331
22.09.2026	0.83857	-0.03795
21.09.2026	0.87652	+0.02227
20.09.2026	0.85425	-0.11115
19.09.2026	0.9654	-0.0797
18.09.2026	1.0451	-0.0527
17.09.2026	1.0978	+0.014
16.09.2026	1.0838	+0.0071
15.09.2026	1.0767	+0.0165
14.09.2026	1.0602	-0.0223
13.09.2026	1.0825	-0.0917
12.09.2026	1.1742	-0.0322
11.09.2026	1.2064	+0.0238
10.09.2026	1.1826	+0.0731
09.09.2026	1.1095	+0.0193
08.09.2026	1.0902	-0.0153
07.09.2026	1.1055	-0.006
06.09.2026	1.1115	-0.0339
05.09.2026	1.1454	-0.0309
04.09.2026	1.1763	-0.0152
03.09.2026	1.1915	-0.0017
02.09.2026	1.1932	-0.0002
01.09.2026	1.1934	-0.0298
31.08.2026	1.2232	-0.0067
30.08.2026	1.2299	-0.0061
29.08.2026	1.236	+0.0191
28.08.2026	1.2169	+0.0415
27.08.2026	1.1754	-0.022
26.08.2026	1.1974

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.75157

макс: 1.419

за квартал:

0.83308

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.82526	-0.01331
22.09.2026	0.83857	-0.03795
21.09.2026	0.87652	+0.02227
20.09.2026	0.85425	-0.11115
19.09.2026	0.9654	-0.0797
18.09.2026	1.0451	-0.0527
17.09.2026	1.0978	+0.014
16.09.2026	1.0838	+0.0071
15.09.2026	1.0767	+0.0165
14.09.2026	1.0602	-0.0223
13.09.2026	1.0825	-0.0917
12.09.2026	1.1742	-0.0322
11.09.2026	1.2064	+0.0238
10.09.2026	1.1826	+0.0731
09.09.2026	1.1095	+0.0193
08.09.2026	1.0902	-0.0153
07.09.2026	1.1055	-0.006
06.09.2026	1.1115	-0.0339
05.09.2026	1.1454	-0.0309
04.09.2026	1.1763	-0.0152
03.09.2026	1.1915	-0.0017
02.09.2026	1.1932	-0.0002
01.09.2026	1.1934	-0.0298
31.08.2026	1.2232	-0.0067
30.08.2026	1.2299	-0.0061
29.08.2026	1.236	+0.0191
28.08.2026	1.2169	+0.0415
27.08.2026	1.1754	-0.022
26.08.2026	1.1974	+0.0253
23.08.2026	1.1721	+0.0294
22.08.2026	1.1427	-0.072
21.08.2026	1.2147	-0.0917
20.08.2026	1.3064	-0.086
19.08.2026	1.3924	-0.0168
18.08.2026	1.4092	-0.0098
17.08.2026	1.419	+0.0218
16.08.2026	1.3972	+0.0299
15.08.2026	1.3673	-0.0029
14.08.2026	1.3702	+0.008
13.08.2026	1.3622	+0.0049
12.08.2026	1.3573	+0.0135
11.08.2026	1.3438	+0.0218
10.08.2026	1.322	-0.0014
09.08.2026	1.3234	+0.0113
08.08.2026	1.3121	+0.0297
07.08.2026	1.2824	+0.0716
06.08.2026	1.2108	-0.0264
05.08.2026	1.2372	-0.0126
04.08.2026	1.2498	+0.009
03.08.2026	1.2408	+0.0144
02.08.2026	1.2264	+0.0387
01.08.2026	1.1877	-0.0348
31.07.2026	1.2225	-0.0027
30.07.2026	1.2252	+0.0286
29.07.2026	1.1966	-0.0502
28.07.2026	1.2468	-0.0959
27.07.2026	1.3427	+0.0506
26.07.2026	1.2921	+0.0411
25.07.2026	1.251	-0.0191
24.07.2026	1.2701	+0.0117
23.07.2026	1.2584	-0.0169
22.07.2026	1.2753	+0.0268
21.07.2026	1.2485	+0.0006
20.07.2026	1.2479	+0.0984
19.07.2026	1.1495	+0.0474
18.07.2026	1.1021	+0.019
17.07.2026	1.0831	+0.0247
16.07.2026	1.0584	-0.0029
15.07.2026	1.0613	-0.0113
14.07.2026	1.0726	-0.0052
13.07.2026	1.0778	+0.0021
12.07.2026	1.0757	+0.0239
11.07.2026	1.0518	-0.0077
10.07.2026	1.0595	-0.0026
09.07.2026	1.0621	+0.0008
08.07.2026	1.0613	+0.0027
07.07.2026	1.0586	+0.0098
06.07.2026	1.0488	+0.0062
05.07.2026	1.0426	+0.0027
04.07.2026	1.0399	-0.0298
03.07.2026	1.0697	-0.0175
02.07.2026	1.0872	-0.0233
01.07.2026	1.1105	-0.0079
30.06.2026	1.1184	+0.03
29.06.2026	1.0884	-0.0133
28.06.2026	1.1017	+0.0151
27.06.2026	1.0866	-0.0206
26.06.2026	1.1072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот