Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zilliqa

    Все криптовалюты » Венгерский форинт » Zilliqa

    Курс венгерского форинта (HUF) к Zilliqa (ZIL)

    Обновлено: 31.07.2026 05:03:01

    =
    Калькулятор HUF - ZIL / Обратный расчет: курс Zilliqa к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно zilliqa, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1605
      макс: 1.2578
      за сутки:
      1.247  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 05:031.247+0.0027
      31.07 05:001.2443-0.0007
      31.07 04:501.245+0.0001
      31.07 04:451.2449+0.003
      31.07 04:301.2419-0.0018
      31.07 04:201.2437-0.0067
      31.07 04:101.2504-0.0015
      31.07 04:001.2519-0.0013
      31.07 03:501.2532-0.0035
      31.07 03:401.2567+0.0006
      31.07 03:301.2561+0.0022
      31.07 03:201.2539-0.0031
      31.07 03:101.257+0.0008
      31.07 03:031.2562-
      31.07 03:001.2562-0.0016
      31.07 02:501.2578+0.0053
      31.07 02:401.2525-0.0002
      31.07 02:301.2527+0.0008
      31.07 02:201.2519-0.0028
      31.07 02:101.2547+0.0006
      31.07 02:001.2541+0.0036
      31.07 01:501.2505+0.0008
      31.07 01:401.2497+0.0012
      31.07 01:301.2485+0.0018
      31.07 01:201.2467+0.0099
      31.07 01:101.2368+0.0011
      31.07 01:031.2357-0.0031
      31.07 01:001.2388-0.0062
      31.07 00:501.245+0.0054
      31.07 00:401.2396-0.0001
      31.07 00:301.2397+0.0018
      31.07 00:201.2379+0.0006
      31.07 00:101.2373+0.0004
      31.07 00:001.2369-
      30.07 23:501.2369-0.0013
      30.07 23:401.2382+0.0026
      30.07 23:301.2356-0.0031
      30.07 23:201.2387+0.0042
      30.07 23:101.2345-0.0002
      30.07 23:031.2347+0.0009
      30.07 23:001.2338-0.0024
      30.07 22:501.2362-0.0074
      30.07 22:401.2436+0.0007
      30.07 22:301.2429-0.0002
      30.07 22:201.2431+0.0022
      30.07 22:101.2409+0.0017
      30.07 22:001.2392+0.0031
      30.07 21:501.2361+0.0006
      30.07 21:401.2355+0.0023
      30.07 21:301.2332-0.0006
      30.07 21:201.2338+0.0002
      30.07 21:101.2336+0.0022
      30.07 21:031.2314+0.0013
      30.07 21:001.2301-0.0023
      30.07 20:501.2324+0.0019
      30.07 20:401.2305+0.0006
      30.07 20:301.2299-0.0031
      30.07 20:201.233-0.0014
      30.07 20:101.2344+0.0016
      30.07 20:001.2328+0.0025
      30.07 19:501.2303+0.0019
      30.07 19:401.2284+0.0002
      30.07 19:301.2282+0.003
      30.07 19:201.2252-0.0012
      30.07 19:101.2264+0.0021
      30.07 19:031.2243+0.0005
      30.07 19:001.2238+0.0027
      30.07 18:501.2211+0.0059
      30.07 18:401.2152-0.0035
      30.07 18:301.2187+0.0006
      30.07 18:201.2181+0.0037
      30.07 18:101.2144-0.0066
      30.07 18:001.221+0.006
      30.07 17:501.215-0.0043
      30.07 17:401.2193+0.0024
      30.07 17:301.2169-0.0002
      30.07 17:201.2171+0.0066
      30.07 17:101.2105-0.0069
      30.07 17:031.2174+0.0009
      30.07 17:001.2165+0.0055
      30.07 16:501.211-0.0017
      30.07 16:401.2127+0.0025
      30.07 16:301.2102+0.0019
      30.07 16:201.2083+0.0063
      30.07 16:101.202+0.0088
      30.07 16:001.1932+0.0006
      30.07 15:501.1926-0.0004
      30.07 15:401.193+0.0074
      30.07 15:301.1856-0.006
      30.07 15:201.1916-0.0121
      30.07 15:101.2037+0.0001
      30.07 15:031.2036-0.0012
      30.07 15:001.2048-0.002
      30.07 14:501.2068+0.0106
      30.07 14:401.1962+0.0102
      30.07 14:301.186-0.0016
      30.07 14:201.1876-0.0073
      30.07 14:101.1949+0.002
      30.07 14:001.1929-0.0043
      30.07 13:501.1972-0.0066
      30.07 13:401.2038+0.0064
      30.07 13:301.1974-0.0028
      30.07 13:201.2002+0.0072
      30.07 13:101.193+0.0078
      30.07 13:031.1852+0.0022
      30.07 13:001.183+0.0225
      30.07 12:501.1605-0.0041
      30.07 12:401.1646+0.002
      30.07 12:301.1626-0.0073
      30.07 12:201.1699-
      30.07 12:101.1699-0.0078
      30.07 12:031.1777-0.002
      30.07 12:001.1797-0.0018
      30.07 11:501.1815+0.0092
      30.07 11:401.1723-0.0003
      30.07 11:301.1726-0.0057
      30.07 11:201.1783-0.0053
      30.07 11:101.1836-0.0134
      30.07 11:001.197+0.0086
      30.07 10:501.1884+0.0114
      30.07 10:401.177-0.0067
      30.07 10:301.1837+0.0027
      30.07 10:201.181-0.0163
      30.07 10:101.1973-0.0008
      30.07 10:031.1981+0.0002
      30.07 10:001.1979-0.0399
      30.07 08:401.2378+0.0022
      30.07 08:301.2356+0.0023
      30.07 08:201.2333+0.002
      30.07 08:101.2313-0.0069
      30.07 08:031.2382+0.0003
      30.07 08:001.2379+0.0045
      30.07 07:501.2334+0.0013
      30.07 07:401.2321-0.0005
      30.07 07:301.2326-0.003
      30.07 07:201.2356-0.0146
      30.07 07:101.2502+0.0027
      30.07 07:001.2475+0.0005
      30.07 06:501.247-0.0012
      30.07 06:401.2482+0.0007
      30.07 06:301.2475+0.0138
      30.07 06:201.2337+0.003
      30.07 06:101.2307+0.0041
      30.07 06:031.2266+0.0053
      30.07 06:001.2213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98987
      макс: 1.3786
      за неделю:
      1.247  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 05:031.247-0.0007
      31.07 04:501.245-0.0013
      31.07 03:501.2532-0.0016
      31.07 02:501.2578+0.0036
      31.07 01:501.2505-0.0062
      31.07 00:501.245-
      30.07 23:501.2369-0.0024
      30.07 22:501.2362+0.0031
      30.07 21:501.2361-0.0023
      30.07 20:501.2324+0.0025
      30.07 19:501.2303+0.0027
      30.07 18:501.2211+0.006
      30.07 17:501.215+0.0055
      30.07 16:501.211+0.0006
      30.07 15:501.1926-0.002
      30.07 14:501.2068-0.0043
      30.07 13:501.1972+0.0225
      30.07 12:501.1605-0.0018
      30.07 11:501.1815+0.0086
      30.07 10:501.1884-0.0399
      30.07 08:401.2378+0.0045
      30.07 07:501.2334+0.0005
      30.07 06:501.247+0.0063
      30.07 05:501.215+0.0007
      30.07 04:501.2106-0.0066
      30.07 03:501.2348+0.0001
      30.07 02:501.2342+0.0087
      30.07 01:501.2232-0.0075
      30.07 00:501.2388-0.0033
      29.07 23:501.2694-0.0011
      29.07 22:501.2586+0.0072
      29.07 21:501.243+0.0024
      29.07 20:501.2338-0.0018
      29.07 19:501.2476+0.0008
      29.07 18:501.2433+0.0074
      29.07 17:501.2399+0.0032
      29.07 16:501.2352-0.0066
      29.07 15:501.2366+0.0003
      29.07 14:501.2214-0.0059
      29.07 13:501.1796+0.0079
      29.07 12:501.1767-0.0109
      29.07 11:501.1738-0.0066
      29.07 10:501.153+0.0141
      29.07 09:501.1208+0.009
      29.07 08:501.1735+0.0012
      29.07 07:501.1715+0.0075
      29.07 06:501.1933+0.0144
      29.07 05:501.1536+0.0415
      29.07 04:501.1126-0.0089
      29.07 03:501.0528+0.0066
      29.07 02:501.077+0.0108
      29.07 01:501.0463-0.04749
      29.07 00:500.98987+0.0648
      28.07 23:501.0806+0.0031
      28.07 22:501.2185+0.0081
      28.07 21:501.1938-0.0234
      28.07 20:501.2007+0.0283
      28.07 19:501.1992+0.0358
      28.07 18:501.2309+0.0238
      28.07 17:501.2463-0.0042
      28.07 16:501.3078-0.002
      28.07 15:501.3077+0.0023
      28.07 14:501.3277-0.0074
      28.07 13:501.3171+0.0101
      28.07 12:501.331-0.0063
      28.07 11:501.363-0.0015
      28.07 10:501.3673+0.0011
      28.07 09:501.3542-0.0025
      28.07 08:501.3643-0.0001
      28.07 07:501.3554-0.002
      28.07 06:501.3637+0.0024
      28.07 05:501.3654+0.0079
      28.07 04:501.341-0.0012
      28.07 03:501.3568-0.0037
      28.07 02:501.3638+0.0011
      28.07 01:501.3609+0.0002
      28.07 00:501.3491-0.0045
      27.07 23:501.35-0.0006
      27.07 22:501.3496-0.0014
      27.07 21:501.352-0.0027
      27.07 20:501.3499+0.0003
      27.07 19:501.3629-0.0003
      27.07 18:501.3744+0.0013
      27.07 17:401.3786+0.0008
      27.07 16:501.3416-
      27.07 15:501.3499-0.0005
      27.07 14:501.3489+0.0018
      27.07 13:501.3496+0.0028
      27.07 12:501.3471-0.0032
      27.07 11:501.3445-0.0019
      27.07 10:501.3427+0.0063
      27.07 09:501.3338-
      27.07 08:501.3294+0.0016
      27.07 07:501.3274+0.0016
      27.07 06:501.3265-0.0001
      27.07 05:501.327-0.0031
      27.07 04:501.3271+0.0074
      27.07 03:501.3119+0.0013
      27.07 02:501.3017-0.0017
      27.07 01:501.3058+0.0007
      27.07 00:501.3001+0.0011
      26.07 23:501.3013+0.0038
      26.07 22:501.3003-0.0019
      26.07 21:501.299+0.0001
      26.07 20:501.2982+0.0025
      26.07 19:501.2954-0.002
      26.07 18:501.2961+0.0006
      26.07 17:501.3034-0.0002
      26.07 16:501.2935+0.0001
      26.07 15:501.2906+0.0007
      26.07 14:501.291-0.0004
      26.07 13:501.2826-0.0011
      26.07 12:501.286-0.0004
      26.07 11:501.2877-0.001
      26.07 10:501.2933-0.0001
      26.07 09:501.2923+0.0009
      26.07 08:501.2984-0.0014
      26.07 07:501.28-0.0004
      26.07 06:501.2841+0.0013
      26.07 05:501.2796+0.001
      26.07 04:501.2695-0.0011
      26.07 03:501.2658-0.0007
      26.07 02:501.2628-0.0002
      26.07 01:501.2605+0.0003
      26.07 00:501.2609+0.0003
      25.07 23:501.2653+0.0008
      25.07 22:501.2629+0.0024
      25.07 21:501.2585+0.0022
      25.07 20:501.2558-0.0004
      25.07 19:501.2556+0.0003
      25.07 18:501.2546-0.0004
      25.07 17:501.252-0.0005
      25.07 16:501.2493+0.0038
      25.07 15:501.2629+0.0006
      25.07 14:501.2688-0.0006
      25.07 13:501.2675-0.0002
      25.07 12:501.2577-0.0032
      25.07 11:501.2454+0.0002
      25.07 10:501.2509-0.0037
      25.07 09:501.2425-
      25.07 08:501.2207-0.0065
      25.07 07:501.2244+0.0005
      25.07 06:501.2362-0.0012
      25.07 05:501.2462+0.0044
      25.07 04:501.227-0.0046
      25.07 03:501.241-0.0018
      25.07 02:501.2463+0.0032
      25.07 01:501.2434+0.003
      25.07 00:501.2403+0.0011
      24.07 23:501.2423+0.0049
      24.07 22:501.2451-0.0014
      24.07 21:501.2579-0.0029
      24.07 20:501.2649-0.0023
      24.07 19:501.2783+0.0043
      24.07 18:501.2801+0.0012
      24.07 17:501.281+0.0086
      24.07 16:501.2676-0.0016
      24.07 15:501.2859-0.001
      24.07 14:501.2872+0.0025
      24.07 13:501.2781-0.0003
      24.07 12:501.2801-0.0006
      24.07 11:501.2768-0.0001
      24.07 10:501.2838+0.0021
      24.07 09:501.2769+0.0047
      24.07 08:501.2728-0.0002
      24.07 07:501.2709+0.0034
      24.07 06:501.2565
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.98987
      макс: 1.3786
      за месяц:
      1.247  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20261.2252+0.0286
      29.07.20261.1966-0.0502
      28.07.20261.2468-0.0959
      27.07.20261.3427+0.0506
      26.07.20261.2921+0.0411
      25.07.20261.251-0.0191
      24.07.20261.2701+0.0117
      23.07.20261.2584-0.0169
      22.07.20261.2753+0.0268
      21.07.20261.2485+0.0006
      20.07.20261.2479+0.0984
      19.07.20261.1495+0.0474
      18.07.20261.1021+0.019
      17.07.20261.0831+0.0247
      16.07.20261.0584-0.0029
      15.07.20261.0613-0.0113
      14.07.20261.0726-0.0052
      13.07.20261.0778+0.0021
      12.07.20261.0757+0.0239
      11.07.20261.0518-0.0077
      10.07.20261.0595-0.0026
      09.07.20261.0621+0.0008
      08.07.20261.0613+0.0027
      07.07.20261.0586+0.0098
      06.07.20261.0488+0.0062
      05.07.20261.0426+0.0027
      04.07.20261.0399-0.0298
      03.07.20261.0697-0.0175
      02.07.20261.0872-0.0233
      01.07.20261.1105-0.0079
      30.06.20261.1184
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.73522
      макс: 1.3786
      за квартал:
      1.247  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20261.2252+0.0286
      29.07.20261.1966-0.0502
      28.07.20261.2468-0.0959
      27.07.20261.3427+0.0506
      26.07.20261.2921+0.0411
      25.07.20261.251-0.0191
      24.07.20261.2701+0.0117
      23.07.20261.2584-0.0169
      22.07.20261.2753+0.0268
      21.07.20261.2485+0.0006
      20.07.20261.2479+0.0984
      19.07.20261.1495+0.0474
      18.07.20261.1021+0.019
      17.07.20261.0831+0.0247
      16.07.20261.0584-0.0029
      15.07.20261.0613-0.0113
      14.07.20261.0726-0.0052
      13.07.20261.0778+0.0021
      12.07.20261.0757+0.0239
      11.07.20261.0518-0.0077
      10.07.20261.0595-0.0026
      09.07.20261.0621+0.0008
      08.07.20261.0613+0.0027
      07.07.20261.0586+0.0098
      06.07.20261.0488+0.0062
      05.07.20261.0426+0.0027
      04.07.20261.0399-0.0298
      03.07.20261.0697-0.0175
      02.07.20261.0872-0.0233
      01.07.20261.1105-0.0079
      30.06.20261.1184+0.03
      29.06.20261.0884-0.0133
      28.06.20261.1017+0.0151
      27.06.20261.0866-0.0206
      26.06.20261.1072+0.0002
      25.06.20261.107+0.0388
      24.06.20261.0682+0.0133
      23.06.20261.0549+0.0202
      22.06.20261.0347+0.0015
      21.06.20261.0332-0.0107
      20.06.20261.0439-0.0025
      19.06.20261.0464+0.0186
      18.06.20261.0278+0.0121
      17.06.20261.0157+0.0008
      16.06.20261.0149+0.0091
      15.06.20261.0058-0.0233
      14.06.20261.0291-0.0063
      13.06.20261.0354-0.0169
      12.06.20261.0523+0.0049
      11.06.20261.0474-0.0226
      10.06.20261.07+0.0074
      09.06.20261.0626+0.0134
      08.06.20261.0492-0.0066
      07.06.20261.0558-0.0181
      06.06.20261.0739+0.0449
      05.06.20261.029+0.05642
      04.06.20260.97258+0.05812
      03.06.20260.91446+0.01558
      02.06.20260.89888+0.03429
      01.06.20260.86459-0.0025
      31.05.20260.86709-1.0E-5
      30.05.20260.8671-0.00904
      29.05.20260.87614+0.0049
      28.05.20260.87124+0.02587
      27.05.20260.84537+0.00657
      26.05.20260.8388+0.00372
      25.05.20260.83508+0.01263
      24.05.20260.82245-0.00353
      23.05.20260.82598+0.01758
      22.05.20260.8084+0.00548
      21.05.20260.80292-0.01895
      20.05.20260.82187+0.00323
      19.05.20260.81864-0.00642
      18.05.20260.82506+0.01521
      17.05.20260.80985-0.0004
      16.05.20260.81025+0.02043
      15.05.20260.78982+0.00878
      14.05.20260.78104+0.01287
      13.05.20260.76817+0.01011
      12.05.20260.75806-0.00083
      11.05.20260.75889-0.00757
      10.05.20260.76646-0.0019
      09.05.20260.76836-0.00488
      08.05.20260.77324+0.00138
      07.05.20260.77186+0.03664
      06.05.20260.73522-0.02807
      05.05.20260.76329-0.01769
      04.05.20260.78098-0.01463
      03.05.20260.79561-0.00357
      02.05.20260.79918-0.01633
      01.05.20260.81551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.