Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Venom

    Все криптовалюты » Venom, Cardano »

    Курс Venom к Cardano

    Обновлено: 02.06.2024 19:30:01

    =
    Калькулятор VNM - ADA / Обратный расчет: курс Cardano к Venom
    0
    10010

    Графики

    Динамика изменения курса venom относительно cardano, за 1 VNM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41148
      макс: 0.42947
      за сутки:
      0.42337  

      Таблица изменений курса venom : показать

      ДатаКурс+/-
      02.06 19:300.42337+0.00034
      02.06 19:200.42303-0.00023
      02.06 19:100.42326+0.00088
      02.06 19:000.42238+0.00044
      02.06 18:500.42194+0.00061
      02.06 18:400.42133+0.00013
      02.06 18:300.4212-0.00056
      02.06 18:200.42176+0.00084
      02.06 18:100.42092+0.00121
      02.06 18:000.41971+0.0016
      02.06 17:500.41811-0.00157
      02.06 17:400.41968+0.00163
      02.06 17:300.41805-0.00038
      02.06 17:200.41843+0.00078
      02.06 17:100.41765+0.00097
      02.06 17:000.41668+0.00071
      02.06 16:500.41597-0.00073
      02.06 16:400.4167+3.0E-5
      02.06 16:300.41667+0.00166
      02.06 16:200.41501+0.00067
      02.06 16:100.41434-0.00143
      02.06 16:000.41577-0.00122
      02.06 15:500.41699-7.0E-5
      02.06 15:400.41706+0.00172
      02.06 15:300.41534-0.00064
      02.06 15:200.41598-0.00013
      02.06 15:100.41611+0.00096
      02.06 15:000.41515+0.00162
      02.06 14:500.41353-0.00044
      02.06 14:400.41397+0.00057
      02.06 14:300.4134+0.00192
      02.06 14:200.41148-0.00207
      02.06 14:100.41355-0.00022
      02.06 14:000.41377-0.00075
      02.06 13:500.41452+0.00033
      02.06 13:400.41419+0.00014
      02.06 13:300.41405-0.00125
      02.06 13:200.4153-0.00197
      02.06 13:100.41727+0.00097
      02.06 13:000.4163+0.00047
      02.06 12:500.41583-0.00208
      02.06 12:400.41791+0.00049
      02.06 12:300.41742+0.0022
      02.06 12:200.41522+0.00061
      02.06 12:100.41461-0.00123
      02.06 12:000.41584+7.0E-5
      02.06 11:500.41577-0.00041
      02.06 11:400.41618+0.00024
      02.06 11:300.41594+0.00033
      02.06 11:200.41561-0.00028
      02.06 11:100.41589-0.00061
      02.06 11:000.4165-0.00021
      02.06 10:500.41671+0.00087
      02.06 10:400.41584+0.00013
      02.06 10:300.41571-0.00137
      02.06 10:200.41708-0.00198
      02.06 10:100.41906-0.0004
      02.06 10:000.41946-0.00013
      02.06 09:500.41959-0.00079
      02.06 09:400.42038+0.00109
      02.06 09:300.41929-0.00045
      02.06 09:200.41974+0.00104
      02.06 09:100.4187-0.00168
      02.06 09:000.42038-0.00013
      02.06 08:500.42051-0.00046
      02.06 08:400.42097-0.00031
      02.06 08:300.42128-0.00184
      02.06 08:200.42312+0.00165
      02.06 08:100.42147-0.00056
      02.06 08:000.42203-0.00069
      02.06 07:500.42272+0.00113
      02.06 07:400.42159-0.00022
      02.06 07:300.42181+0.00063
      02.06 07:200.42118-0.0012
      02.06 07:100.42238+0.00013
      02.06 07:000.42225+6.0E-5
      02.06 06:500.42219+1.0E-5
      02.06 06:400.42218-0.00147
      02.06 06:300.42365+0.00043
      02.06 06:200.42322+0.00091
      02.06 06:100.42231+0.00011
      02.06 06:000.4222+0.00022
      02.06 05:500.42198-0.00373
      02.06 05:400.42571-0.00017
      02.06 05:300.42588+0.001
      02.06 05:200.42488+1.0E-5
      02.06 05:100.42487+0.00194
      02.06 05:000.42293+0.00096
      02.06 04:500.42197+0.00143
      02.06 04:400.42054+0.00028
      02.06 04:300.42026+9.0E-5
      02.06 04:200.42017+0.00054
      02.06 04:100.41963-0.00223
      02.06 04:000.42186+0.0013
      02.06 03:500.42056-0.00064
      02.06 03:400.4212-0.00034
      02.06 03:300.42154-0.0011
      02.06 03:200.42264+0.00038
      02.06 03:100.42226-0.0017
      02.06 03:000.42396+0.00093
      02.06 02:500.42303+0.00013
      02.06 02:400.4229+0.00056
      02.06 02:300.42234+0.00098
      02.06 02:200.42136-0.00146
      02.06 02:100.42282+0.00021
      02.06 02:000.42261+0.00034
      02.06 01:500.42227+0.00053
      02.06 01:400.42174+0.0004
      02.06 01:300.42134-0.00187
      02.06 01:200.42321+0.00035
      02.06 01:100.42286-0.00107
      02.06 01:000.42393-0.00048
      02.06 00:500.42441-9.0E-5
      02.06 00:400.4245-0.00097
      02.06 00:300.42547-0.00077
      02.06 00:200.42624+0.00062
      02.06 00:100.42562-0.00112
      02.06 00:000.42674+0.00109
      01.06 23:500.42565+0.00026
      01.06 23:400.42539-0.00161
      01.06 23:300.427-0.00144
      01.06 23:200.42844-0.00083
      01.06 23:100.42927+0.0026
      01.06 23:000.42667-0.00175
      01.06 22:500.42842-0.00105
      01.06 22:400.42947+0.00034
      01.06 22:300.42913+0.00064
      01.06 22:200.42849+0.00056
      01.06 22:100.42793+0.00159
      01.06 22:000.42634+0.00051
      01.06 21:500.42583-0.00045
      01.06 21:400.42628+0.00021
      01.06 21:300.42607+0.00064
      01.06 21:200.42543-0.00238
      01.06 21:100.42781-0.00083
      01.06 21:000.42864+0.00028
      01.06 20:500.42836+0.0016
      01.06 20:400.42676+0.00092
      01.06 20:300.42584-0.0011
      01.06 20:200.42694+0.00097
      01.06 20:100.42597+0.00028
      01.06 20:000.42569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38383
      макс: 0.48355
      за неделю:
        0.42337

      Таблица изменений курса venom : показать

      ДатаКурс+/-
      02.06 19:300.42337+0.00044
      02.06 18:500.42194+0.0016
      02.06 17:500.41811+0.00071
      02.06 16:500.41597-0.00122
      02.06 15:500.41699+0.00162
      02.06 14:500.41353-0.00075
      02.06 13:500.41452+0.00047
      02.06 12:500.41583+7.0E-5
      02.06 11:500.41577-0.00021
      02.06 10:500.41671-0.00013
      02.06 09:500.41959-0.00013
      02.06 08:500.42051-0.00069
      02.06 07:500.42272+6.0E-5
      02.06 06:500.42219+0.00022
      02.06 05:500.42198+0.00096
      02.06 04:500.42197+0.0013
      02.06 03:500.42056+0.00093
      02.06 02:500.42303+0.00034
      02.06 01:500.42227-0.00048
      02.06 00:500.42441+0.00109
      01.06 23:500.42565-0.00175
      01.06 22:500.42842+0.00051
      01.06 21:500.42583+0.00028
      01.06 20:500.42836+0.00122
      01.06 19:500.42447-0.0025
      01.06 18:500.428+0.00027
      01.06 17:500.42596-0.00015
      01.06 16:500.42489-0.00226
      01.06 15:500.4324+0.001
      01.06 14:500.4273+0.00084
      01.06 13:500.42368-0.00024
      01.06 12:500.42586+0.00234
      01.06 11:500.42789-0.00081
      01.06 10:500.43591-0.01155
      01.06 09:500.47321+0.00142
      01.06 08:500.4467+0.00077
      01.06 07:500.44695-0.00239
      01.06 06:500.4517+0.00413
      01.06 05:500.45638+0.00209
      01.06 04:500.4477-0.00318
      01.06 03:500.44864-0.0004
      01.06 02:500.45237+0.0023
      01.06 01:500.44169-0.00264
      01.06 00:500.45382+0.00221
      31.05 23:500.44832-0.00234
      31.05 22:500.44296+0.0008
      31.05 21:500.45256-0.00601
      31.05 20:500.41188-0.00076
      31.05 19:500.44658+0.00125
      31.05 18:500.42519+0.00277
      31.05 17:500.42272+0.00353
      31.05 16:500.42097-0.00145
      31.05 15:500.41719-0.00048
      31.05 14:500.41926-0.00042
      31.05 13:500.4168+0.00129
      31.05 12:500.41966-0.00083
      31.05 11:500.42259+0.0006
      31.05 10:500.42218+0.00017
      31.05 09:500.43084+0.00077
      31.05 08:500.4211+0.00228
      31.05 07:500.41713+0.00061
      31.05 06:500.41516+4.0E-5
      31.05 05:500.41488+0.00069
      31.05 04:500.41548+0.00113
      31.05 03:500.42201-0.00048
      31.05 02:500.41791+0.00078
      31.05 01:500.4125+0.00084
      31.05 00:500.41384+0.0001
      30.05 23:500.41829+0.00096
      30.05 22:500.40664-0.00135
      30.05 21:500.41287-0.0004
      30.05 20:500.4148-0.00175
      30.05 19:500.42222+0.00484
      30.05 18:500.42145+0.00348
      30.05 17:500.42925-0.00553
      30.05 16:500.43651+0.00201
      30.05 15:500.43624+0.00468
      30.05 14:500.44259-0.00686
      30.05 13:500.42+0.01097
      30.05 12:500.42997+0.00784
      30.05 11:500.44544-0.00186
      30.05 10:500.42634-0.00129
      30.05 09:500.4303+0.00238
      30.05 08:500.41964+0.00347
      30.05 07:500.40908-0.0037
      30.05 06:500.41047+0.00135
      30.05 05:500.4021+0.00156
      30.05 04:500.39991+0.00035
      30.05 03:500.39872+0.00073
      30.05 02:500.39653-0.00053
      30.05 01:500.40058-0.00064
      30.05 00:500.39936+0.00597
      29.05 23:500.39157+0.00687
      29.05 22:500.38383-0.00434
      29.05 21:500.39533+0.00062
      29.05 20:500.40201-0.00146
      29.05 19:500.40519+0.00105
      29.05 18:500.40539-0.00148
      29.05 17:500.40559-0.00189
      29.05 16:500.41035+0.00061
      29.05 15:500.41049-0.00306
      29.05 14:500.41768+0.00103
      29.05 13:500.41523+0.00187
      29.05 12:500.41328-0.0002
      29.05 11:500.41491-0.00077
      29.05 10:500.42099+0.00024
      29.05 09:500.422-0.00175
      29.05 08:500.42134+0.00115
      29.05 07:500.41714-7.0E-5
      29.05 06:500.41763-0.00018
      29.05 05:500.41674-0.00066
      29.05 04:500.42256-0.00019
      29.05 03:500.42442-0.00025
      29.05 02:500.42664+0.0008
      29.05 01:500.43044+0.00209
      29.05 00:500.42684-0.00125
      28.05 23:500.43281+0.00163
      28.05 22:500.43251+0.00688
      28.05 21:500.42584-0.00075
      28.05 20:500.4364-0.00028
      28.05 19:500.43903-0.00163
      28.05 18:500.44266-0.00114
      28.05 17:500.44662+0.00197
      28.05 16:500.45253+0.00018
      28.05 15:500.44784-0.00016
      28.05 14:500.45106-0.00612
      28.05 13:500.46052-0.00072
      28.05 12:500.46276-0.00071
      28.05 11:500.46075-0.00124
      28.05 10:500.46201-0.00041
      28.05 09:500.46135-0.00033
      28.05 08:500.4613-0.00197
      28.05 07:500.4652+0.00165
      28.05 06:500.4614+0.00034
      28.05 05:500.4571+0.00226
      28.05 04:500.45496+0.00119
      28.05 03:500.45632-0.00055
      28.05 02:500.45956-0.00115
      28.05 01:500.46146-0.00139
      28.05 00:500.46349+0.00082
      27.05 23:500.46165+0.00298
      27.05 22:500.45985+0.00046
      27.05 21:500.46172+0.00068
      27.05 20:500.46137-0.00033
      27.05 19:500.46064-0.00334
      27.05 18:500.46633+0.0034
      27.05 17:500.46803-0.00295
      27.05 16:500.47469-0.00029
      27.05 15:500.4759-0.00015
      27.05 14:500.4757-0.00061
      27.05 13:500.47564+9.0E-5
      27.05 12:500.47581+0.00327
      27.05 11:500.47283+0.0018
      27.05 10:500.47163-0.0009
      27.05 09:500.4772+0.00189
      27.05 08:500.47742-0.00209
      27.05 07:500.478-0.00026
      27.05 06:500.47937-0.00101
      27.05 05:500.47764+0.00159
      27.05 04:500.47513-0.00015
      27.05 03:500.47653-0.00042
      27.05 02:500.48007-0.0013
      27.05 01:500.48201-0.00019
      27.05 00:500.47673+0.00025
      26.05 23:500.47584-0.00063
      26.05 22:500.48001-0.00044
      26.05 21:500.48052-0.00011
      26.05 20:500.48085+0.00062
      26.05 19:500.48355
    • * на графике представлен средесуточный курс venom в течение последних 30 дней.
      мин: 0.38383
      макс: 0.77235
      за месяц:
        0.42337
      Таблица изменений курса venom : показать
      ДатаКурс+/-
      01.06.20240.46696+0.00466
      31.05.20240.4623+0.00958
      30.05.20240.45272+0.01258
      29.05.20240.44014-0.04104
      28.05.20240.48118-0.02456
      27.05.20240.50574-0.01476
      26.05.20240.5205+0.00059
      25.05.20240.51991+0.02199
      24.05.20240.49792+0.01098
      23.05.20240.48694-0.03544
      22.05.20240.52238-0.06103
      21.05.20240.58341-0.03517
      20.05.20240.61858-0.01844
      19.05.20240.63702+0.00973
      18.05.20240.62729+0.00049
      17.05.20240.6268-0.02537
      16.05.20240.65217-0.02016
      15.05.20240.67233+0.00469
      14.05.20240.66764+0.00963
      13.05.20240.65801-0.04623
      12.05.20240.70424-0.02667
      11.05.20240.73091-0.00073
      10.05.20240.73164+0.00649
      09.05.20240.72515+0.00462
      08.05.20240.72053-0.02421
      07.05.20240.74474-0.01142
      06.05.20240.75616-0.01619
      05.05.20240.77235+0.00733
      04.05.20240.76502+0.01063
      03.05.20240.75439-0.00334
      02.05.20240.75773
    • * на графике представлен средесуточный курс venom в течение последних 3 месяцев. Таблица изменений курса venom : показать
      ДатаКурс+/-
      01.06.20240.46696+0.00466
      31.05.20240.4623+0.00958
      30.05.20240.45272+0.01258
      29.05.20240.44014-0.04104
      28.05.20240.48118-0.02456
      27.05.20240.50574-0.01476
      26.05.20240.5205+0.00059
      25.05.20240.51991+0.02199
      24.05.20240.49792+0.01098
      23.05.20240.48694-0.03544
      22.05.20240.52238-0.06103
      21.05.20240.58341-0.03517
      20.05.20240.61858-0.01844
      19.05.20240.63702+0.00973
      18.05.20240.62729+0.00049
      17.05.20240.6268-0.02537
      16.05.20240.65217-0.02016
      15.05.20240.67233+0.00469
      14.05.20240.66764+0.00963
      13.05.20240.65801-0.04623
      12.05.20240.70424-0.02667
      11.05.20240.73091-0.00073
      10.05.20240.73164+0.00649
      09.05.20240.72515+0.00462
      08.05.20240.72053-0.02421
      07.05.20240.74474-0.01142
      06.05.20240.75616-0.01619
      05.05.20240.77235+0.00733
      04.05.20240.76502+0.01063
      03.05.20240.75439-0.00334
      02.05.20240.75773-0.04244
      01.05.20240.80017-0.05886
      30.04.20240.85903+0.03104
      29.04.20240.82799-0.02133
      28.04.20240.84932-0.00493
      27.04.20240.85425-0.02881
      26.04.20240.88306+0.01886
      25.04.20240.8642-0.00476
      24.04.20240.86896+0.008
      23.04.20240.86096-0.06174
      22.04.20240.9227-0.04177
      21.04.20240.96447+0.00691
      20.04.20240.95756-0.05624
      19.04.20241.0138-0.0439
      18.04.20241.0577+0.0091
      17.04.20241.0486-0.0215
      16.04.20241.0701-0.0284
      15.04.20241.0985-0.0378
      14.04.20241.1363+0.0079
      13.04.20241.1284+0.1109
      12.04.20241.0175+0.0057
      11.04.20241.0118+0.01947
      10.04.20240.99233+0.02879
      09.04.20240.96354-0.02818
      08.04.20240.99172-0.00309
      07.04.20240.99481+0.00147
      06.04.20240.99334+0.02174
      05.04.20240.9716+0.0297
      04.04.20240.9419-0.0329
      03.04.20240.9748-0.00147
      02.04.20240.97627+0.05415
      01.04.20240.92212-0.019
      31.03.20240.94112-0.01294
      30.03.20240.95406-0.10484
      29.03.20241.0589-0.0336
      28.03.20241.0925+0.16192
      27.03.20240.93058-0.00926
      26.03.20240.93984-0.09446
      25.03.20241.0343+1.0343
      24.03.20240+1.0343
      23.03.20240+1.0343
      22.03.20240+1.0343
      21.03.20240+1.0343
      20.03.20240+1.0343
      19.03.20240+1.0343
      18.03.20240+1.0343
      17.03.20240+1.0343
      16.03.20240+1.0343
      15.03.20240+1.0343
      14.03.20240+1.0343
      13.03.20240+1.0343
      12.03.20240+1.0343
      11.03.20240+1.0343
      10.03.20240+1.0343
      09.03.20240+1.0343
      08.03.20240+1.0343
      07.03.20240+1.0343
      06.03.20240+1.0343
      05.03.20240+1.0343
      04.03.20240+1.0343
      03.03.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.