Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Venom
- Биткоин 61322.01
- Эфириум 2984.15
- Tether 0.99955
- Binance Coin 590.1
- Solana 142.85
- USD Coin 0.99991
- Рипл 0.51955
- Lido Staked ETH 2981.39
- Dogecoin 0.14437
- Tokamak Network 5.8674
- Cardano 0.45577
- SHIBA INU 2.263E-5
- Avalanche 34.1472
- TRON 0.12337
- Wrapped TRON 0.12294
- Polkadot 7.0458
- Wrapped Bitcoin 61250.44
- Bitcoin Cash 451.07
- ChainLink 14.032
- NEAR Protocol 6.9066
Курс Venom к чешской кроне
Обновлено: 09.05.2024 03:40:01
Стоимость Venom (VNM) на текущий момент составляет 7.0031 CZK, а общий объем торгов за 24 часа – 124 953 016 CZK.
Рыночная капитализация составляет 6 925 515 194 CZK. За последние 24 часа курс Venom относительно чешской кроны снизился на -0.3%. Изменение за неделю составило -5.94%.
| = | ||
| Калькулятор VNM - CZK / Обратный расчет: курс чешской кроны к Venom | ||
| 50% | 50% |
Графики
Динамика изменения курса venom относительно чешской кроны, за 1 VNM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7919макс: 7.4647за сутки:
7.0031 Таблица изменений курса venom : показать
Дата Курс +/- 09.05 03:40 7.0031 +0.0153 09.05 03:30 6.9878 +0.0288 09.05 03:20 6.959 +0.0101 09.05 03:10 6.9489 +0.0099 09.05 03:00 6.939 -0.0044 09.05 02:50 6.9434 +0.0084 09.05 02:40 6.935 +0.0117 09.05 02:30 6.9233 +0.0042 09.05 02:20 6.9191 +0.0107 09.05 02:10 6.9084 +0.0077 09.05 02:03 6.9007 +0.0017 09.05 02:00 6.899 -0.0209 09.05 01:50 6.9199 -0.0163 09.05 01:40 6.9362 -0.0046 09.05 01:30 6.9408 +0.0302 09.05 01:20 6.9106 -0.0112 09.05 01:10 6.9218 +0.0202 09.05 01:00 6.9016 -0.0137 09.05 00:50 6.9153 -0.0013 09.05 00:40 6.9166 +0.0044 09.05 00:30 6.9122 +0.0163 09.05 00:20 6.8959 +0.0292 09.05 00:10 6.8667 +0.0039 09.05 00:03 6.8628 +0.0034 09.05 00:00 6.8594 -0.0118 08.05 23:50 6.8712 -0.0091 08.05 23:40 6.8803 -0.0175 08.05 23:30 6.8978 -0.0441 08.05 23:20 6.9419 +0.0075 08.05 23:10 6.9344 +0.0105 08.05 23:00 6.9239 -0.0012 08.05 22:50 6.9251 +0.0168 08.05 22:40 6.9083 +0.0118 08.05 22:30 6.8965 -0.0176 08.05 22:20 6.9141 -0.0333 08.05 22:10 6.9474 -0.0033 08.05 22:03 6.9507 -0.0059 08.05 22:00 6.9566 -0.0062 08.05 21:50 6.9628 -0.0342 08.05 21:40 6.997 +0.0123 08.05 21:30 6.9847 -0.039 08.05 21:20 7.0237 -0.0258 08.05 21:10 7.0495 +0.1099 08.05 21:00 6.9396 +0.0405 08.05 20:50 6.8991 +0.0085 08.05 20:40 6.8906 +0.0211 08.05 20:30 6.8695 +0.0053 08.05 20:20 6.8642 +0.0157 08.05 20:10 6.8485 +0.0297 08.05 20:03 6.8188 +0.0269 08.05 20:00 6.7919 -0.0783 08.05 19:50 6.8702 -0.0608 08.05 19:40 6.931 -0.0226 08.05 19:30 6.9536 -0.0129 08.05 19:20 6.9665 +0.0123 08.05 19:10 6.9542 -0.0294 08.05 19:00 6.9836 -0.0169 08.05 18:50 7.0005 +0.0046 08.05 18:40 6.9959 +0.0149 08.05 18:30 6.981 +0.0085 08.05 18:20 6.9725 -0.0022 08.05 18:10 6.9747 -0.03 08.05 18:03 7.0047 -0.0147 08.05 18:00 7.0194 -0.0089 08.05 17:50 7.0283 +0.0269 08.05 17:40 7.0014 -0.0258 08.05 17:30 7.0272 +0.0202 08.05 17:20 7.007 -0.0308 08.05 17:10 7.0378 -0.0242 08.05 17:00 7.062 -0.0102 08.05 16:50 7.0722 +0.1297 08.05 16:40 6.9425 +0.0315 08.05 16:30 6.911 -0.0414 08.05 16:20 6.9524 +0.0352 08.05 16:10 6.9172 -0.0591 08.05 16:03 6.9763 -0.0904 08.05 16:00 7.0667 +0.0863 08.05 15:50 6.9804 -0.2146 08.05 15:40 7.195 -0.1338 08.05 15:30 7.3288 -0.1359 08.05 15:20 7.4647 +0.2196 08.05 15:10 7.2451 -0.154 08.05 15:00 7.3991 +0.0429 08.05 14:50 7.3562 +0.0803 08.05 14:40 7.2759 +0.0323 08.05 14:30 7.2436 +0.0576 08.05 14:20 7.186 +0.0336 08.05 14:10 7.1524 +0.0222 08.05 14:03 7.1302 +0.0072 08.05 14:00 7.123 +0.0812 08.05 12:50 7.0418 +0.0091 08.05 12:40 7.0327 +0.0087 08.05 12:30 7.024 +0.0008 08.05 12:20 7.0232 +0.0066 08.05 12:10 7.0166 +0.0068 08.05 12:03 7.0098 +0.0041 08.05 12:00 7.0057 +0.0012 08.05 11:50 7.0045 -0.0054 08.05 11:40 7.0099 -0.0077 08.05 11:30 7.0176 +0.0118 08.05 11:20 7.0058 -0.0056 08.05 11:10 7.0114 +0.0003 08.05 11:00 7.0111 +0.0122 08.05 10:50 6.9989 -0.0006 08.05 10:40 6.9995 -0.0037 08.05 10:30 7.0032 -0.0041 08.05 10:20 7.0073 -0.006 08.05 10:10 7.0133 +0.015 08.05 10:03 6.9983 -0.0009 08.05 10:00 6.9992 -0.0123 08.05 09:50 7.0115 +0.0188 08.05 09:40 6.9927 -0.0001 08.05 09:30 6.9928 -0.008 08.05 09:20 7.0008 -0.0054 08.05 09:10 7.0062 -0.0035 08.05 09:00 7.0097 -0.01 08.05 08:50 7.0197 -0.0037 08.05 08:40 7.0234 +0.0216 08.05 08:30 7.0018 +0.0009 08.05 08:20 7.0009 +0.0049 08.05 08:10 6.996 -0.003 08.05 08:03 6.999 -0.0069 08.05 08:00 7.0059 +0.009 08.05 07:50 6.9969 -0.0252 08.05 07:40 7.0221 -0.0222 08.05 07:30 7.0443 +0.006 08.05 07:20 7.0383 +0.0017 08.05 07:10 7.0366 +0.0081 08.05 07:00 7.0285 -0.009 08.05 06:50 7.0375 +0.0052 08.05 06:40 7.0323 -0.0005 08.05 06:30 7.0328 -0.0071 08.05 06:20 7.0399 -0.0086 08.05 06:10 7.0485 -0.0048 08.05 06:03 7.0533 -0.0004 08.05 06:00 7.0537 -0.0091 08.05 05:50 7.0628 -0.0135 08.05 05:40 7.0763 +0.0023 08.05 05:30 7.074 +0.0006 08.05 05:20 7.0734 +0.0052 08.05 05:10 7.0682 +0.0037 08.05 05:00 7.0645 +0.0067 08.05 04:50 7.0578 +0.018 08.05 04:40 7.0398 -0.0014 08.05 04:30 7.0412 +0.0004 08.05 04:20 7.0408 +0.0117 08.05 04:10 7.0291 +0.0072 08.05 04:03 7.0219 -0.0025 08.05 04:00 7.0244 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7919макс: 7.8187за неделю:
7.0031 Таблица изменений курса venom : показать
Дата Курс +/- 09.05 03:40 7.0031 -0.0044 09.05 02:50 6.9434 -0.0209 09.05 01:50 6.9199 -0.0137 09.05 00:50 6.9153 -0.0118 08.05 23:50 6.8712 -0.0012 08.05 22:50 6.9251 -0.0062 08.05 21:50 6.9628 +0.0405 08.05 20:50 6.8991 -0.0783 08.05 19:50 6.8702 -0.0169 08.05 18:50 7.0005 -0.0089 08.05 17:50 7.0283 -0.0102 08.05 16:50 7.0722 +0.0863 08.05 15:50 6.9804 +0.0429 08.05 14:50 7.3562 +0.0812 08.05 12:50 7.0418 +0.0012 08.05 11:50 7.0045 +0.0122 08.05 10:50 6.9989 -0.0123 08.05 09:50 7.0115 -0.01 08.05 08:50 7.0197 +0.009 08.05 07:50 6.9969 -0.009 08.05 06:50 7.0375 -0.0091 08.05 05:50 7.0628 +0.0067 08.05 04:50 7.0578 +0.0218 08.05 03:50 7.0026 -0.0204 08.05 02:50 7.0581 -0.0027 08.05 01:50 7.1563 -0.0066 08.05 00:50 7.1931 +0.0018 07.05 23:50 7.25 -0.0064 07.05 22:50 7.2551 +0.0223 07.05 21:50 7.194 +0.0062 07.05 20:50 7.259 +0.0009 07.05 19:50 7.2749 +0.0024 07.05 18:50 7.2859 +0.009 07.05 17:50 7.2562 -0.0117 07.05 16:50 7.2647 -0.0058 07.05 15:50 7.2424 -0.0033 07.05 14:50 7.2746 -0.0002 07.05 13:50 7.3062 -0.0175 07.05 12:50 7.3096 +0.0037 07.05 11:50 7.2899 +0.0016 07.05 10:50 7.2416 +0.0129 07.05 09:50 7.203 -0.0007 07.05 08:50 7.2263 -0.0013 07.05 07:50 7.2334 +0.0118 07.05 06:50 7.1591 -0.0001 07.05 05:50 7.3008 +0.0334 07.05 04:50 7.1919 +0.0007 07.05 03:50 7.181 +0.0039 07.05 02:50 7.201 +0.0045 07.05 01:50 7.2732 -0.0266 07.05 00:50 7.3387 +0.0029 06.05 23:50 7.2962 -0.0038 06.05 22:50 7.2963 -0.0073 06.05 21:50 7.3571 -0.001 06.05 20:50 7.3303 -0.006 06.05 19:50 7.3739 +0.0075 06.05 18:50 7.4303 -0.0142 06.05 17:50 7.4991 +0.0226 06.05 16:50 7.4744 +0.0363 06.05 15:50 7.3729 -0.0036 06.05 14:50 7.5477 -0.0174 06.05 13:50 7.6189 +0.0022 06.05 12:50 7.7957 -0.0139 06.05 11:50 7.8095 -0.0002 06.05 10:50 7.7392 -0.0064 06.05 09:50 7.7529 -0.0228 06.05 08:50 7.7538 +0.0049 06.05 07:50 7.7115 +0.0002 06.05 06:50 7.7224 -0.0048 06.05 05:50 7.7434 -0.0111 06.05 04:50 7.7485 -0.0055 06.05 03:50 7.7419 -0.0071 06.05 02:50 7.7212 +0.0101 06.05 01:50 7.697 +0.0042 06.05 00:50 7.6994 +0.0014 05.05 23:50 7.7181 -0.0095 05.05 22:50 7.7344 +0.0056 05.05 21:50 7.7132 -0.016 05.05 20:50 7.7439 -0.0032 05.05 19:50 7.7269 +0.0048 05.05 18:50 7.741 -0.0004 05.05 17:50 7.734 +0.0036 05.05 16:50 7.7315 -0.0098 05.05 15:50 7.7214 +0.0035 05.05 14:50 7.7313 -0.0053 05.05 13:50 7.7279 +0.0009 05.05 12:50 7.7314 +0.0121 05.05 11:50 7.7189 -0.0046 05.05 10:50 7.6855 +0.0018 05.05 09:50 7.6645 -0.0077 05.05 08:50 7.6262 +0.0118 05.05 07:50 7.6303 +0.014 05.05 06:50 7.6243 -0.0227 05.05 05:50 7.6525 +0.0058 05.05 04:50 7.6233 +0.0238 05.05 03:50 7.6227 -0.0278 05.05 02:50 7.7981 -0.0017 05.05 01:50 7.7447 -0.0065 05.05 00:50 7.8002 -0.0016 04.05 23:50 7.7977 +0.0116 04.05 22:50 7.8104 +0.0045 04.05 21:50 7.7649 -0.0072 04.05 20:50 7.7538 +0.0075 04.05 19:50 7.766 +0.0918 04.05 18:50 7.8187 +0.0183 04.05 17:50 7.6954 +0.0215 04.05 16:50 7.6726 +0.0075 04.05 15:50 7.7452 -0.0182 04.05 14:50 7.758 +0.0141 04.05 13:50 7.7651 +0.0036 04.05 12:50 7.7484 +0.0033 04.05 11:50 7.6822 -0.0111 04.05 10:50 7.6475 +0.0064 04.05 09:50 7.6997 -0.0034 04.05 08:50 7.6837 +0.0253 04.05 07:50 7.6936 -0.008 04.05 06:50 7.6721 +0.0231 04.05 05:50 7.6995 +0.0074 04.05 04:50 7.7283 +0.017 04.05 03:50 7.6218 -0.0111 04.05 02:50 7.6481 -0.0097 04.05 01:50 7.6448 -0.0056 04.05 00:50 7.6512 +0.017 03.05 23:50 7.6752 +0.0158 03.05 22:50 7.5868 +0.0043 03.05 21:50 7.5721 +0.005 03.05 20:50 7.5874 -0.0283 03.05 19:50 7.5839 -0.0001 03.05 18:50 7.5625 +0.0166 03.05 17:50 7.5375 +0.0332 03.05 16:50 7.4621 -0.0353 03.05 15:50 7.497 +0.0105 03.05 14:50 7.4094 +0.0083 03.05 13:50 7.3819 +0.0124 03.05 12:50 7.4423 -0.0036 03.05 11:50 7.4244 +0.0056 03.05 10:50 7.3508 +0.0077 03.05 09:50 7.389 -0.0022 03.05 08:50 7.4857 +0.0167 03.05 07:50 7.4253 -0.0031 03.05 06:50 7.5087 +0.0134 03.05 05:50 7.4308 -0.0409 03.05 04:50 7.4445 +0.0648 03.05 03:50 7.3137 +0.0006 03.05 02:50 7.4664 +0.0026 03.05 01:50 7.4541 -0.0072 03.05 00:40 7.4977 +0.0165 02.05 23:50 7.4984 +0.0095 02.05 22:50 7.4218 -0.0235 02.05 21:50 7.4804 +0.01 02.05 20:50 7.4873 -0.0091 02.05 19:50 7.4283 -0.0307 02.05 18:50 7.439 -0.0273 02.05 17:50 7.4414 -0.0152 02.05 16:50 7.4202 -0.0214 02.05 15:50 7.4858 +0.0221 02.05 14:50 7.4756 +0.0168 02.05 13:50 7.3383 +0.0264 02.05 12:50 7.3404 +0.0169 02.05 11:50 7.3294 +0.006 02.05 10:50 7.2635 +0.0625 02.05 09:50 7.4235 +0.0085 02.05 08:50 7.2629 -0.0372 02.05 07:50 7.4718 +0.0297 02.05 06:50 7.4411 -0.0323 02.05 05:50 7.426 +0.0451 02.05 04:50 7.4632 +0.0343 02.05 03:50 7.4451 -
* на графике представлен средесуточный курс venom в течение последних 30 дней.
мин: 6.7919макс: 13.0556за месяц:
Таблица изменений курса venom : показать7.0031 Дата Курс +/- 07.05.2024 7.2235 -0.2891 06.05.2024 7.5126 -0.1856 05.05.2024 7.6982 -0.0366 04.05.2024 7.7348 +0.2241 03.05.2024 7.5107 +0.0889 02.05.2024 7.4218 -0.2563 01.05.2024 7.6781 -0.6281 30.04.2024 8.3062 +0.0837 29.04.2024 8.2225 -0.4932 28.04.2024 8.7157 +0.1004 27.04.2024 8.6153 -0.4221 26.04.2024 9.0374 +0.1323 25.04.2024 8.9051 -0.506 24.04.2024 9.4111 -0.2177 23.04.2024 9.6288 -0.7944 22.04.2024 10.4232 -0.2938 21.04.2024 10.717 +0.3722 20.04.2024 10.3448 -0.016 19.04.2024 10.3608 -0.1175 18.04.2024 10.4783 +0.0698 17.04.2024 10.4085 -0.4121 16.04.2024 10.8206 -0.6854 15.04.2024 11.506 -0.0265 14.04.2024 11.5325 -0.634 13.04.2024 12.1665 -0.3449 12.04.2024 12.5114 -0.5442 11.04.2024 13.0556 +0.578 10.04.2024 12.4776 -0.1855 09.04.2024 12.6631 -0.318 08.04.2024 12.9811 +0.2472 07.04.2024 12.7339 -
* на графике представлен средесуточный курс venom в течение последних 3 месяцев.
мин: 6.7919макс: 15.6929за квартал:
Таблица изменений курса venom : показать7.0031 Дата Курс +/- 07.05.2024 7.2235 -0.2891 06.05.2024 7.5126 -0.1856 05.05.2024 7.6982 -0.0366 04.05.2024 7.7348 +0.2241 03.05.2024 7.5107 +0.0889 02.05.2024 7.4218 -0.2563 01.05.2024 7.6781 -0.6281 30.04.2024 8.3062 +0.0837 29.04.2024 8.2225 -0.4932 28.04.2024 8.7157 +0.1004 27.04.2024 8.6153 -0.4221 26.04.2024 9.0374 +0.1323 25.04.2024 8.9051 -0.506 24.04.2024 9.4111 -0.2177 23.04.2024 9.6288 -0.7944 22.04.2024 10.4232 -0.2938 21.04.2024 10.717 +0.3722 20.04.2024 10.3448 -0.016 19.04.2024 10.3608 -0.1175 18.04.2024 10.4783 +0.0698 17.04.2024 10.4085 -0.4121 16.04.2024 10.8206 -0.6854 15.04.2024 11.506 -0.0265 14.04.2024 11.5325 -0.634 13.04.2024 12.1665 -0.3449 12.04.2024 12.5114 -0.5442 11.04.2024 13.0556 +0.578 10.04.2024 12.4776 -0.1855 09.04.2024 12.6631 -0.318 08.04.2024 12.9811 +0.2472 07.04.2024 12.7339 +0.1969 06.04.2024 12.537 +0.4417 05.04.2024 12.0953 +0.2775 04.04.2024 11.8178 -0.5367 03.04.2024 12.3545 -0.2172 02.04.2024 12.5717 -0.073 01.04.2024 12.6447 -0.6069 31.03.2024 13.2516 -0.2942 30.03.2024 13.5458 -1.4752 29.03.2024 15.021 -0.6719 28.03.2024 15.6929 +2.5103 27.03.2024 13.1826 -0.7397 26.03.2024 13.9223 -1.4366 25.03.2024 15.3589