Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Venom
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс Venom к китайскому юаню
Обновлено: 09.05.2024 04:20:01
Стоимость Venom (VNM) на текущий момент составляет 2.1787 CNY, а общий объем торгов за 24 часа – 38 136 750 CNY.
Рыночная капитализация составляет 2 154 568 903 CNY. За последние 24 часа курс Venom относительно китайского юаня вырос на +0.67%. Изменение за неделю составило -5.6%.
| = | ||
| Калькулятор VNM - CNY / Обратный расчет: курс китайского юаня к Venom | ||
| 50% | 50% |
Графики
Динамика изменения курса venom относительно китайского юаня, за 1 VNM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1074макс: 2.3166за сутки:
2.1787 Таблица изменений курса venom : показать
Дата Курс +/- 09.05 04:20 2.1787 -0.0031 09.05 04:10 2.1818 +0.0061 09.05 04:03 2.1757 +0.0031 09.05 04:00 2.1726 +0.0027 09.05 03:50 2.1699 -0.0032 09.05 03:40 2.1731 +0.0048 09.05 03:30 2.1683 +0.0089 09.05 03:20 2.1594 +0.0031 09.05 03:10 2.1563 +0.0031 09.05 03:00 2.1532 -0.0017 09.05 02:50 2.1549 +0.0026 09.05 02:40 2.1523 +0.0036 09.05 02:30 2.1487 +0.0013 09.05 02:20 2.1474 +0.0033 09.05 02:10 2.1441 +0.0024 09.05 02:03 2.1417 +0.0005 09.05 02:00 2.1412 -0.0051 09.05 01:50 2.1463 -0.005 09.05 01:40 2.1513 -0.0014 09.05 01:30 2.1527 +0.0093 09.05 01:20 2.1434 -0.0034 09.05 01:10 2.1468 +0.0062 09.05 01:00 2.1406 -0.0056 09.05 00:50 2.1462 -0.0004 09.05 00:40 2.1466 +0.0013 09.05 00:30 2.1453 +0.0051 09.05 00:20 2.1402 +0.0091 09.05 00:10 2.1311 +0.0012 09.05 00:03 2.1299 +0.001 09.05 00:00 2.1289 -0.0044 08.05 23:50 2.1333 -0.0029 08.05 23:40 2.1362 -0.0054 08.05 23:30 2.1416 -0.0137 08.05 23:20 2.1553 +0.0023 08.05 23:10 2.153 +0.0033 08.05 23:00 2.1497 +0.0002 08.05 22:50 2.1495 +0.0052 08.05 22:40 2.1443 +0.0037 08.05 22:30 2.1406 -0.0055 08.05 22:20 2.1461 -0.0103 08.05 22:10 2.1564 -0.001 08.05 22:03 2.1574 -0.0019 08.05 22:00 2.1593 -0.0008 08.05 21:50 2.1601 -0.0106 08.05 21:40 2.1707 +0.0038 08.05 21:30 2.1669 -0.0121 08.05 21:20 2.179 -0.008 08.05 21:10 2.187 +0.0341 08.05 21:00 2.1529 +0.0123 08.05 20:50 2.1406 +0.0026 08.05 20:40 2.138 +0.0066 08.05 20:30 2.1314 +0.0016 08.05 20:20 2.1298 +0.0049 08.05 20:10 2.1249 +0.0092 08.05 20:03 2.1157 +0.0083 08.05 20:00 2.1074 -0.0257 08.05 19:50 2.1331 -0.0188 08.05 19:40 2.1519 -0.0071 08.05 19:30 2.159 -0.004 08.05 19:20 2.163 +0.0039 08.05 19:10 2.1591 -0.0092 08.05 19:00 2.1683 -0.0064 08.05 18:50 2.1747 +0.0014 08.05 18:40 2.1733 +0.0047 08.05 18:30 2.1686 +0.0026 08.05 18:20 2.166 -0.0007 08.05 18:10 2.1667 -0.0093 08.05 18:03 2.176 -0.0046 08.05 18:00 2.1806 -0.0009 08.05 17:50 2.1815 +0.0084 08.05 17:40 2.1731 -0.008 08.05 17:30 2.1811 +0.0062 08.05 17:20 2.1749 -0.0095 08.05 17:10 2.1844 -0.0075 08.05 17:00 2.1919 -0.0007 08.05 16:50 2.1926 +0.0402 08.05 16:40 2.1524 +0.0098 08.05 16:30 2.1426 -0.0128 08.05 16:20 2.1554 +0.0109 08.05 16:10 2.1445 -0.0184 08.05 16:03 2.1629 -0.028 08.05 16:00 2.1909 +0.0245 08.05 15:50 2.1664 -0.0665 08.05 15:40 2.2329 -0.0416 08.05 15:30 2.2745 -0.0421 08.05 15:20 2.3166 +0.0681 08.05 15:10 2.2485 -0.0478 08.05 15:00 2.2963 +0.0142 08.05 14:50 2.2821 +0.0249 08.05 14:40 2.2572 +0.01 08.05 14:30 2.2472 +0.0179 08.05 14:20 2.2293 +0.0104 08.05 14:10 2.2189 +0.0069 08.05 14:03 2.212 +0.0022 08.05 14:00 2.2098 +0.0281 08.05 12:50 2.1817 +0.0028 08.05 12:40 2.1789 +0.0028 08.05 12:30 2.1761 +0.0002 08.05 12:20 2.1759 +0.002 08.05 12:10 2.1739 +0.0022 08.05 12:03 2.1717 +0.0012 08.05 12:00 2.1705 -0.0008 08.05 11:50 2.1713 -0.0017 08.05 11:40 2.173 -0.0024 08.05 11:30 2.1754 +0.0037 08.05 11:20 2.1717 -0.0018 08.05 11:10 2.1735 +0.0002 08.05 11:00 2.1733 +0.0013 08.05 10:50 2.172 -0.0002 08.05 10:40 2.1722 -0.0011 08.05 10:30 2.1733 -0.0013 08.05 10:20 2.1746 -0.0019 08.05 10:10 2.1765 +0.0047 08.05 10:03 2.1718 -0.0003 08.05 10:00 2.1721 -0.0017 08.05 09:50 2.1738 +0.0058 08.05 09:40 2.168 - 08.05 09:30 2.168 -0.0025 08.05 09:20 2.1705 -0.0016 08.05 09:10 2.1721 -0.0011 08.05 09:00 2.1732 -0.0026 08.05 08:50 2.1758 -0.0011 08.05 08:40 2.1769 +0.0067 08.05 08:30 2.1702 +0.0003 08.05 08:20 2.1699 +0.0015 08.05 08:10 2.1684 -0.0009 08.05 08:03 2.1693 -0.0022 08.05 08:00 2.1715 +0.0026 08.05 07:50 2.1689 -0.0078 08.05 07:40 2.1767 -0.0069 08.05 07:30 2.1836 +0.0019 08.05 07:20 2.1817 +0.0005 08.05 07:10 2.1812 +0.0025 08.05 07:00 2.1787 -0.0026 08.05 06:50 2.1813 +0.0016 08.05 06:40 2.1797 -0.0002 08.05 06:30 2.1799 -0.0022 08.05 06:20 2.1821 -0.0027 08.05 06:10 2.1848 -0.0014 08.05 06:03 2.1862 -0.0002 08.05 06:00 2.1864 +0.0229 08.05 05:50 2.1635 -0.0042 08.05 05:40 2.1677 +0.0007 08.05 05:30 2.167 +0.0002 08.05 05:20 2.1668 +0.0016 08.05 05:10 2.1652 +0.0011 08.05 05:00 2.1641 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1074макс: 2.4316за неделю:
2.1787 Таблица изменений курса venom : показать
Дата Курс +/- 09.05 04:20 2.1787 +0.0027 09.05 03:50 2.1699 -0.0017 09.05 02:50 2.1549 -0.0051 09.05 01:50 2.1463 -0.0056 09.05 00:50 2.1462 -0.0044 08.05 23:50 2.1333 +0.0002 08.05 22:50 2.1495 -0.0008 08.05 21:50 2.1601 +0.0123 08.05 20:50 2.1406 -0.0257 08.05 19:50 2.1331 -0.0064 08.05 18:50 2.1747 -0.0009 08.05 17:50 2.1815 -0.0007 08.05 16:50 2.1926 +0.0245 08.05 15:50 2.1664 +0.0142 08.05 14:50 2.2821 +0.0281 08.05 12:50 2.1817 -0.0008 08.05 11:50 2.1713 +0.0013 08.05 10:50 2.172 -0.0017 08.05 09:50 2.1738 -0.0026 08.05 08:50 2.1758 +0.0026 08.05 07:50 2.1689 -0.0026 08.05 06:50 2.1813 +0.0229 08.05 05:50 2.1635 - 08.05 04:50 2.1641 +0.0064 08.05 03:50 2.1474 -0.0069 08.05 02:50 2.1651 -0.0021 08.05 01:50 2.1965 -0.0002 08.05 00:50 2.206 +0.0003 07.05 23:50 2.2237 -0.001 07.05 22:50 2.2243 +0.0038 07.05 21:50 2.2086 -0.0011 07.05 20:50 2.2316 -0.0006 07.05 19:50 2.2373 -0.0002 07.05 18:50 2.2416 +0.0005 07.05 17:50 2.2347 -0.0036 07.05 16:50 2.2372 +0.004 07.05 15:50 2.2246 -0.0018 07.05 14:50 2.2353 +0.0013 07.05 13:50 2.2436 -0.0046 07.05 12:50 2.2439 - 07.05 11:50 2.239 +0.0014 07.05 10:50 2.2232 - 07.05 09:50 2.2154 +0.0006 07.05 08:50 2.2218 -0.0014 07.05 07:50 2.225 +0.0044 07.05 06:50 2.2013 -0.0009 07.05 05:50 2.2458 +0.0099 07.05 04:50 2.2127 +0.0016 07.05 03:50 2.208 +0.0004 07.05 02:50 2.215 +0.0011 07.05 01:50 2.2375 -0.0082 07.05 00:50 2.2576 +0.001 06.05 23:50 2.2444 -0.0027 06.05 22:50 2.246 -0.002 06.05 21:50 2.2645 +0.0007 06.05 20:50 2.2552 -0.0017 06.05 19:50 2.2685 +0.0007 06.05 18:50 2.2874 -0.0058 06.05 17:50 2.3099 +0.0063 06.05 16:50 2.3029 +0.0141 06.05 15:50 2.2687 - 06.05 14:50 2.3213 -0.0036 06.05 13:50 2.3414 +0.0001 06.05 12:50 2.3963 -0.0028 06.05 11:50 2.399 +0.0019 06.05 10:50 2.3755 -0.0021 06.05 09:50 2.3798 -0.007 06.05 08:50 2.3801 +0.0033 06.05 07:50 2.3653 -0.0005 06.05 06:50 2.3693 -0.0323 06.05 05:50 2.4065 -0.0021 06.05 04:50 2.4067 -0.0045 06.05 03:50 2.4074 -0.0016 06.05 02:50 2.4003 +0.0002 06.05 01:50 2.3957 +0.002 06.05 00:50 2.3958 -0.0006 05.05 23:50 2.4026 -0.0007 05.05 22:50 2.4054 +0.0018 05.05 21:50 2.3988 -0.005 05.05 20:50 2.4084 -0.001 05.05 19:50 2.4031 +0.0015 05.05 18:50 2.4075 -0.0001 05.05 17:50 2.4053 +0.0011 05.05 16:50 2.4045 -0.0031 05.05 15:50 2.4014 +0.001 05.05 14:50 2.4045 -0.0017 05.05 13:50 2.4034 +0.0003 05.05 12:50 2.4045 +0.0038 05.05 11:50 2.4006 -0.0014 05.05 10:50 2.3902 +0.0005 05.05 09:50 2.3837 -0.0024 05.05 08:50 2.3718 +0.0036 05.05 07:50 2.3731 +0.0043 05.05 06:50 2.3712 -0.007 05.05 05:50 2.3799 +0.0018 05.05 04:50 2.3709 +0.0074 05.05 03:50 2.3707 -0.0086 05.05 02:50 2.4252 -0.0005 05.05 01:50 2.4086 -0.002 05.05 00:50 2.4259 -0.0005 04.05 23:50 2.4251 +0.0036 04.05 22:50 2.4291 +0.0014 04.05 21:50 2.4149 -0.0022 04.05 20:50 2.4114 +0.0024 04.05 19:50 2.4152 +0.0286 04.05 18:50 2.4316 +0.0057 04.05 17:50 2.3933 +0.0067 04.05 16:50 2.3862 +0.0023 04.05 15:50 2.4088 -0.0057 04.05 14:50 2.4128 +0.0044 04.05 13:50 2.415 +0.0011 04.05 12:50 2.4098 +0.001 04.05 11:50 2.3892 -0.0035 04.05 10:50 2.3784 +0.002 04.05 09:50 2.3946 -0.001 04.05 08:50 2.3896 +0.0079 04.05 07:50 2.3927 -0.0025 04.05 06:50 2.3861 +0.0072 04.05 05:50 2.3946 +0.0023 04.05 04:50 2.4035 +0.0053 04.05 03:50 2.3704 -0.0035 04.05 02:50 2.3786 -0.0031 04.05 01:50 2.3776 -0.0014 04.05 00:50 2.3792 +0.0043 03.05 23:50 2.3876 +0.0044 03.05 22:50 2.3606 +0.001 03.05 21:50 2.3564 +0.0012 03.05 20:50 2.3615 -0.0095 03.05 19:50 2.3611 +0.0021 03.05 18:50 2.3523 +0.0004 03.05 17:50 2.3492 +0.0057 03.05 16:50 2.3304 +0.0001 03.05 15:50 2.3301 +0.004 03.05 14:50 2.3022 +0.0043 03.05 13:50 2.2919 +0.0014 03.05 12:50 2.3131 +0.001 03.05 11:50 2.3054 -0.0026 03.05 10:50 2.2869 +0.0002 03.05 09:50 2.301 - 03.05 08:50 2.3304 +0.0048 03.05 07:50 2.312 -0.0015 03.05 06:50 2.3385 +0.0037 03.05 05:50 2.3147 -0.0107 03.05 04:50 2.3169 +0.019 03.05 03:50 2.2773 +0.0009 03.05 02:50 2.3241 +0.0017 03.05 01:50 2.3194 -0.002 03.05 00:40 2.3327 +0.0056 02.05 23:50 2.3324 +0.0029 02.05 22:50 2.3087 -0.0016 02.05 21:50 2.3213 +0.0041 02.05 20:50 2.3224 -0.0012 02.05 19:50 2.3024 -0.008 02.05 18:50 2.3042 -0.0001 02.05 17:50 2.2966 -0.0047 02.05 16:50 2.29 -0.0038 02.05 15:50 2.3074 +0.0054 02.05 14:50 2.3057 +0.0071 02.05 13:50 2.2614 +0.0058 02.05 12:50 2.2644 +0.0007 02.05 11:50 2.2655 +0.0001 02.05 10:50 2.2469 +0.0183 02.05 09:50 2.2975 +0.0028 02.05 08:50 2.2476 -0.0105 02.05 07:50 2.3113 +0.0088 02.05 06:50 2.3022 -0.0086 02.05 05:50 2.2962 +0.0137 02.05 04:50 2.3079 -
* на графике представлен средесуточный курс venom в течение последних 30 дней.
мин: 2.1074макс: 4.0157за месяц:
Таблица изменений курса venom : показать2.1787 Дата Курс +/- 08.05.2024 2.1729 -0.0495 07.05.2024 2.2224 -0.0903 06.05.2024 2.3127 -0.0815 05.05.2024 2.3942 -0.0113 04.05.2024 2.4055 +0.0694 03.05.2024 2.3361 +0.0372 02.05.2024 2.2989 -0.0654 01.05.2024 2.3643 -0.1951 30.04.2024 2.5594 +0.026 29.04.2024 2.5334 -0.1547 28.04.2024 2.6881 +0.0309 27.04.2024 2.6572 -0.1284 26.04.2024 2.7856 +0.0377 25.04.2024 2.7479 -0.1381 24.04.2024 2.886 -0.0684 23.04.2024 2.9544 -0.2263 22.04.2024 3.1807 -0.0934 21.04.2024 3.2741 +0.1137 20.04.2024 3.1604 -0.0074 19.04.2024 3.1678 -0.035 18.04.2024 3.2028 +0.0288 17.04.2024 3.174 -0.1219 16.04.2024 3.2959 -0.1966 15.04.2024 3.4925 +0.0481 14.04.2024 3.4444 -0.1894 13.04.2024 3.6338 -0.1592 12.04.2024 3.793 -0.1925 11.04.2024 3.9855 +0.1156 10.04.2024 3.8699 -0.0448 09.04.2024 3.9147 -0.101 08.04.2024 4.0157 -
* на графике представлен средесуточный курс venom в течение последних 3 месяцев.
мин: 2.1074макс: 4.845за квартал:
Таблица изменений курса venom : показать2.1787 Дата Курс +/- 08.05.2024 2.1729 -0.0495 07.05.2024 2.2224 -0.0903 06.05.2024 2.3127 -0.0815 05.05.2024 2.3942 -0.0113 04.05.2024 2.4055 +0.0694 03.05.2024 2.3361 +0.0372 02.05.2024 2.2989 -0.0654 01.05.2024 2.3643 -0.1951 30.04.2024 2.5594 +0.026 29.04.2024 2.5334 -0.1547 28.04.2024 2.6881 +0.0309 27.04.2024 2.6572 -0.1284 26.04.2024 2.7856 +0.0377 25.04.2024 2.7479 -0.1381 24.04.2024 2.886 -0.0684 23.04.2024 2.9544 -0.2263 22.04.2024 3.1807 -0.0934 21.04.2024 3.2741 +0.1137 20.04.2024 3.1604 -0.0074 19.04.2024 3.1678 -0.035 18.04.2024 3.2028 +0.0288 17.04.2024 3.174 -0.1219 16.04.2024 3.2959 -0.1966 15.04.2024 3.4925 +0.0481 14.04.2024 3.4444 -0.1894 13.04.2024 3.6338 -0.1592 12.04.2024 3.793 -0.1925 11.04.2024 3.9855 +0.1156 10.04.2024 3.8699 -0.0448 09.04.2024 3.9147 -0.101 08.04.2024 4.0157 +0.073 07.04.2024 3.9427 +0.061 06.04.2024 3.8817 +0.1381 05.04.2024 3.7436 +0.0688 04.04.2024 3.6748 -0.1428 03.04.2024 3.8176 -0.0542 02.04.2024 3.8718 -0.0155 01.04.2024 3.8873 -0.2042 31.03.2024 4.0915 -0.0909 30.03.2024 4.1824 -0.4389 29.03.2024 4.6213 -0.2237 28.03.2024 4.845 +0.7763 27.03.2024 4.0687 -0.2369 26.03.2024 4.3056 -0.4439 25.03.2024 4.7495