Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Venom
- Биткоин 62246.67
- Эфириум 3007.86
- Tether 0.99985
- Binance Coin 581.78
- Solana 145.51
- USD Coin 1.0001
- Рипл 0.52751
- Lido Staked ETH 3003.5
- Dogecoin 0.14837
- Tokamak Network 5.7679
- Cardano 0.46207
- SHIBA INU 2.279E-5
- Avalanche 34.4044
- TRON 0.12312
- Wrapped TRON 0.12273
- Polkadot 7.1091
- Wrapped Bitcoin 62173.79
- Bitcoin Cash 458.79
- ChainLink 13.9473
- NEAR Protocol 6.9709
Курс Venom к норвежской кроне
Обновлено: 08.05.2024 19:20:01
Стоимость Venom (VNM) на текущий момент составляет 3.2628 NOK, а общий объем торгов за 24 часа – 63 781 830 NOK.
Рыночная капитализация составляет 3 226 650 582 NOK. За последние 24 часа курс Venom относительно норвежской кроны снизился на -4.26%. Изменение за неделю составило -6.75%.
| = | ||
| Калькулятор VNM - NOK / Обратный расчет: курс норвежской кроны к Venom | ||
| 33% | 67% |
Графики
Динамика изменения курса venom относительно норвежской кроны, за 1 VNM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2423макс: 3.5021за сутки:
3.2628 Таблица изменений курса venom : показать
Дата Курс +/- 08.05 19:20 3.2628 +0.0058 08.05 19:10 3.257 -0.0138 08.05 19:00 3.2708 -0.0109 08.05 18:50 3.2817 +0.0022 08.05 18:40 3.2795 +0.007 08.05 18:30 3.2725 +0.0039 08.05 18:20 3.2686 -0.0009 08.05 18:10 3.2695 -0.0141 08.05 18:03 3.2836 -0.0069 08.05 18:00 3.2905 -0.0093 08.05 17:50 3.2998 +0.0126 08.05 17:40 3.2872 -0.0121 08.05 17:30 3.2993 +0.0095 08.05 17:20 3.2898 -0.0145 08.05 17:10 3.3043 -0.0113 08.05 17:00 3.3156 -0.0023 08.05 16:50 3.3179 +0.0608 08.05 16:40 3.2571 +0.0148 08.05 16:30 3.2423 -0.0194 08.05 16:20 3.2617 +0.0165 08.05 16:10 3.2452 -0.0277 08.05 16:03 3.2729 -0.0424 08.05 16:00 3.3153 +0.0404 08.05 15:50 3.2749 -0.1006 08.05 15:40 3.3755 -0.0628 08.05 15:30 3.4383 -0.0638 08.05 15:20 3.5021 +0.1031 08.05 15:10 3.399 -0.0723 08.05 15:00 3.4713 +0.0218 08.05 14:50 3.4495 +0.0376 08.05 14:40 3.4119 +0.0152 08.05 14:30 3.3967 +0.027 08.05 14:20 3.3697 +0.0157 08.05 14:10 3.354 +0.0104 08.05 14:03 3.3436 +0.0034 08.05 14:00 3.3402 +0.035 08.05 12:50 3.3052 +0.0042 08.05 12:40 3.301 +0.0041 08.05 12:30 3.2969 +0.0004 08.05 12:20 3.2965 +0.0031 08.05 12:10 3.2934 +0.0032 08.05 12:03 3.2902 +0.0019 08.05 12:00 3.2883 +0.001 08.05 11:50 3.2873 -0.0025 08.05 11:40 3.2898 -0.0036 08.05 11:30 3.2934 +0.0055 08.05 11:20 3.2879 -0.0026 08.05 11:10 3.2905 +0.0002 08.05 11:00 3.2903 +0.004 08.05 10:50 3.2863 -0.0003 08.05 10:40 3.2866 -0.0017 08.05 10:30 3.2883 -0.002 08.05 10:20 3.2903 -0.0028 08.05 10:10 3.2931 +0.0071 08.05 10:03 3.286 -0.0005 08.05 10:00 3.2865 -0.0086 08.05 09:50 3.2951 +0.0089 08.05 09:40 3.2862 -0.0001 08.05 09:30 3.2863 -0.0037 08.05 09:20 3.29 -0.0026 08.05 09:10 3.2926 -0.0016 08.05 09:00 3.2942 -0.0024 08.05 08:50 3.2966 -0.0018 08.05 08:40 3.2984 +0.0101 08.05 08:30 3.2883 +0.0005 08.05 08:20 3.2878 +0.0023 08.05 08:10 3.2855 -0.0014 08.05 08:03 3.2869 -0.0033 08.05 08:00 3.2902 +0.0048 08.05 07:50 3.2854 -0.0119 08.05 07:40 3.2973 -0.0104 08.05 07:30 3.3077 +0.0028 08.05 07:20 3.3049 +0.0008 08.05 07:10 3.3041 +0.0038 08.05 07:00 3.3003 -0.0039 08.05 06:50 3.3042 +0.0025 08.05 06:40 3.3017 -0.0002 08.05 06:30 3.3019 -0.0034 08.05 06:20 3.3053 -0.004 08.05 06:10 3.3093 -0.0023 08.05 06:03 3.3116 -0.0002 08.05 06:00 3.3118 -0.0036 08.05 05:50 3.3154 -0.0063 08.05 05:40 3.3217 +0.001 08.05 05:30 3.3207 +0.0003 08.05 05:20 3.3204 +0.0025 08.05 05:10 3.3179 +0.0017 08.05 05:00 3.3162 +0.0056 08.05 04:50 3.3106 +0.0084 08.05 04:40 3.3022 -0.0006 08.05 04:30 3.3028 +0.0002 08.05 04:20 3.3026 +0.0054 08.05 04:10 3.2972 +0.0034 08.05 04:03 3.2938 -0.0011 08.05 04:00 3.2949 +0.0099 08.05 03:50 3.285 -0.0069 08.05 03:40 3.2919 -0.0084 08.05 03:30 3.3003 +0.0048 08.05 03:20 3.2955 -0.0043 08.05 03:10 3.2998 -0.0017 08.05 03:00 3.3015 -0.007 08.05 02:50 3.3085 -0.0016 08.05 02:40 3.3101 +0.0013 08.05 02:20 3.3088 +0.0073 08.05 02:10 3.3015 -0.0507 08.05 02:03 3.3522 -0.001 08.05 02:00 3.3532 +0.0001 08.05 01:50 3.3531 +0.0007 08.05 01:40 3.3524 +0.0022 08.05 01:30 3.3502 -0.014 08.05 01:20 3.3642 +0.0013 08.05 01:10 3.3629 -0.0044 08.05 01:00 3.3673 -0.0036 08.05 00:50 3.3709 -0.0268 08.05 00:40 3.3977 -0.0086 08.05 00:30 3.4063 +0.0012 08.05 00:20 3.4051 +0.0063 08.05 00:10 3.3988 +0.001 08.05 00:03 3.3978 -0.0006 08.05 00:00 3.3984 +0.0001 07.05 23:50 3.3983 +0.0012 07.05 23:40 3.3971 -0.006 07.05 23:30 3.4031 +0.0013 07.05 23:20 3.4018 +0.0002 07.05 23:10 3.4016 +0.0039 07.05 23:00 3.3977 -0.005 07.05 22:50 3.4027 +0.0015 07.05 22:40 3.4012 +0.0005 07.05 22:30 3.4007 +0.0055 07.05 22:20 3.3952 -0.0002 07.05 22:10 3.3954 +0.0077 07.05 22:03 3.3877 +0.0032 07.05 22:00 3.3845 +0.0129 07.05 21:50 3.3716 -0.0159 07.05 21:40 3.3875 -0.0138 07.05 21:30 3.4013 -0.0017 07.05 21:20 3.403 -0.0034 07.05 21:10 3.4064 +0.0014 07.05 21:00 3.405 +0.005 07.05 20:50 3.4 +0.0029 07.05 20:40 3.3971 +0.0004 07.05 20:30 3.3967 -0.0034 07.05 20:20 3.4001 -0.0046 07.05 20:10 3.4047 -0.0046 07.05 20:03 3.4093 +0.0014 07.05 20:00 3.4079 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2423макс: 3.6535за неделю:
3.2628 Таблица изменений курса venom : показать
Дата Курс +/- 08.05 19:20 3.2628 -0.0109 08.05 18:50 3.2817 -0.0093 08.05 17:50 3.2998 -0.0023 08.05 16:50 3.3179 +0.0404 08.05 15:50 3.2749 +0.0218 08.05 14:50 3.4495 +0.035 08.05 12:50 3.3052 +0.001 08.05 11:50 3.2873 +0.004 08.05 10:50 3.2863 -0.0086 08.05 09:50 3.2951 -0.0024 08.05 08:50 3.2966 +0.0048 08.05 07:50 3.2854 -0.0039 08.05 06:50 3.3042 -0.0036 08.05 05:50 3.3154 +0.0056 08.05 04:50 3.3106 +0.0099 08.05 03:50 3.285 -0.007 08.05 02:50 3.3085 +0.0001 08.05 01:50 3.3531 -0.0036 08.05 00:50 3.3709 +0.0001 07.05 23:50 3.3983 -0.005 07.05 22:50 3.4027 +0.0129 07.05 21:50 3.3716 +0.005 07.05 20:50 3.4 +0.0016 07.05 19:50 3.4063 -0.0045 07.05 18:50 3.417 +0.0054 07.05 17:50 3.4018 - 07.05 16:50 3.4003 +0.0021 07.05 15:50 3.385 -0.0041 07.05 14:50 3.4026 +0.0042 07.05 13:50 3.413 -0.0054 07.05 12:50 3.4118 +0.0001 07.05 11:50 3.4042 +0.0008 07.05 10:50 3.3816 +0.0027 07.05 09:50 3.3669 +0.0022 07.05 08:50 3.3753 +0.0008 07.05 07:50 3.3772 +0.0073 07.05 06:50 3.3407 +0.0012 07.05 05:50 3.4055 +0.017 07.05 04:50 3.3533 -0.0004 07.05 03:50 3.3489 +0.0008 07.05 02:50 3.3593 +0.0024 07.05 01:50 3.3926 -0.0137 07.05 00:50 3.4244 +0.0009 06.05 23:50 3.405 +0.0001 06.05 22:50 3.4032 -0.0043 06.05 21:50 3.4324 -0.0016 06.05 20:50 3.4211 -0.0019 06.05 19:50 3.4406 +0.0064 06.05 18:50 3.464 -0.0068 06.05 17:50 3.4963 +0.0087 06.05 16:50 3.4866 +0.0161 06.05 15:50 3.4401 -0.0045 06.05 14:50 3.5244 -0.0049 06.05 13:50 3.5544 +0.0019 06.05 12:50 3.6361 -0.0016 06.05 11:50 3.6376 -0.0058 06.05 10:50 3.6106 -0.0045 06.05 09:50 3.6185 -0.0095 06.05 08:50 3.6178 +0.0028 06.05 07:50 3.5976 +0.0011 06.05 06:50 3.6017 -0.0018 06.05 05:50 3.611 -0.0073 06.05 04:50 3.6155 -0.0072 06.05 03:50 3.617 -0.0023 06.05 02:50 3.6063 +0.0014 06.05 01:50 3.5983 +0.0027 06.05 00:50 3.5987 +0.0023 05.05 23:50 3.6058 -0.0051 05.05 22:50 3.6141 +0.0026 05.05 21:50 3.6042 -0.0075 05.05 20:50 3.6185 -0.0015 05.05 19:50 3.6106 +0.0022 05.05 18:50 3.6172 -0.0002 05.05 17:50 3.6139 +0.0017 05.05 16:50 3.6127 -0.0046 05.05 15:50 3.608 +0.0017 05.05 14:50 3.6126 -0.0025 05.05 13:50 3.6111 +0.0004 05.05 12:50 3.6127 +0.0056 05.05 11:50 3.6069 -0.0022 05.05 10:50 3.5913 +0.0009 05.05 09:50 3.5814 -0.0036 05.05 08:50 3.5635 +0.0055 05.05 07:50 3.5655 +0.0066 05.05 06:50 3.5626 -0.0106 05.05 05:50 3.5758 +0.0027 05.05 04:50 3.5622 +0.0111 05.05 03:50 3.5619 -0.0129 05.05 02:50 3.6438 -0.0008 05.05 01:50 3.6189 -0.003 05.05 00:50 3.6448 -0.0007 04.05 23:50 3.6436 +0.0054 04.05 22:50 3.6496 +0.0021 04.05 21:50 3.6283 -0.0033 04.05 20:50 3.6231 +0.0036 04.05 19:50 3.6288 +0.0429 04.05 18:50 3.6535 +0.0086 04.05 17:50 3.5958 +0.0101 04.05 16:50 3.5852 +0.0035 04.05 15:50 3.6192 -0.0085 04.05 14:50 3.6251 +0.0066 04.05 13:50 3.6284 +0.0017 04.05 12:50 3.6206 +0.0015 04.05 11:50 3.5897 -0.0052 04.05 10:50 3.5735 +0.0031 04.05 09:50 3.5978 -0.0016 04.05 08:50 3.5904 +0.0119 04.05 07:50 3.595 -0.0038 04.05 06:50 3.585 +0.0108 04.05 05:50 3.5978 +0.0035 04.05 04:50 3.6112 +0.0079 04.05 03:50 3.5615 -0.0052 04.05 02:50 3.5738 -0.0045 04.05 01:50 3.5722 -0.0009 04.05 00:50 3.5735 +0.0089 03.05 23:50 3.5837 +0.0067 03.05 22:50 3.5431 +0.0021 03.05 21:50 3.5362 +0.0012 03.05 20:50 3.5444 -0.0088 03.05 19:50 3.5383 -0.0038 03.05 18:50 3.5321 +0.0101 03.05 17:50 3.5181 +0.0035 03.05 16:50 3.4949 -0.0167 03.05 15:50 3.5114 +0.0021 03.05 14:50 3.4732 +0.0055 03.05 13:50 3.4586 -0.0012 03.05 12:50 3.4939 -0.011 03.05 11:50 3.4948 -0.0085 03.05 10:50 3.4713 +0.004 03.05 09:50 3.489 -0.0018 03.05 08:50 3.5355 +0.0076 03.05 07:50 3.5072 -0.0021 03.05 06:50 3.5473 +0.0084 03.05 05:50 3.5084 -0.021 03.05 04:50 3.5165 +0.031 03.05 03:50 3.4544 -0.0003 03.05 02:50 3.5272 +0.0008 03.05 01:50 3.5218 -0.002 03.05 00:40 3.541 +0.0054 02.05 23:50 3.5437 +0.0077 02.05 22:50 3.5042 -0.0077 02.05 21:50 3.5285 -0.0014 02.05 20:50 3.5379 -0.005 02.05 19:50 3.5107 -0.0242 02.05 18:50 3.5255 - 02.05 17:50 3.5137 +0.0007 02.05 16:50 3.4959 -0.0176 02.05 15:50 3.5343 +0.01 02.05 14:50 3.5299 +0.0104 02.05 13:50 3.4626 +0.0182 02.05 12:50 3.4578 +0.009 02.05 11:50 3.4516 +0.0024 02.05 10:50 3.421 +0.0274 02.05 09:50 3.4984 +0.0058 02.05 08:50 3.4209 -0.0188 02.05 07:50 3.5205 +0.0144 02.05 06:50 3.5057 -0.0166 02.05 05:50 3.5 +0.0215 02.05 04:50 3.5173 +0.0262 02.05 03:50 3.4988 +0.0022 02.05 02:50 3.5795 -0.0126 02.05 01:50 3.5905 +0.0016 02.05 00:50 3.5845 -0.0093 01.05 23:50 3.5847 -0.0074 01.05 22:50 3.5694 +0.0015 01.05 21:50 3.6136 +0.0069 01.05 20:50 3.5634 +0.0137 01.05 19:50 3.4991 -
* на графике представлен средесуточный курс venom в течение последних 30 дней.
мин: 3.2423макс: 5.99за месяц:
Таблица изменений курса venom : показать3.2628 Дата Курс +/- 07.05.2024 3.3877 -0.1147 06.05.2024 3.5024 -0.0948 05.05.2024 3.5972 -0.0171 04.05.2024 3.6143 +0.1064 03.05.2024 3.5079 -0.0095 02.05.2024 3.5174 -0.1015 01.05.2024 3.6189 -0.2902 30.04.2024 3.9091 +0.0574 29.04.2024 3.8517 -0.2426 28.04.2024 4.0943 +0.0472 27.04.2024 4.0471 -0.1918 26.04.2024 4.2389 +0.075 25.04.2024 4.1639 -0.2214 24.04.2024 4.3853 -0.0737 23.04.2024 4.459 -0.376 22.04.2024 4.835 -0.1461 21.04.2024 4.9811 +0.173 20.04.2024 4.8081 -0.0045 19.04.2024 4.8126 -0.0697 18.04.2024 4.8823 +0.0506 17.04.2024 4.8317 -0.1664 16.04.2024 4.9981 -0.2929 15.04.2024 5.291 +0.0082 14.04.2024 5.2828 -0.2904 13.04.2024 5.5732 -0.1463 12.04.2024 5.7195 -0.2705 11.04.2024 5.99 +0.2087 10.04.2024 5.7813 +0.0108 09.04.2024 5.7705 -0.1656 08.04.2024 5.9361 +0.0878 07.04.2024 5.8483 -
* на графике представлен средесуточный курс venom в течение последних 3 месяцев.
мин: 3.2423макс: 7.2594за квартал:
Таблица изменений курса venom : показать3.2628 Дата Курс +/- 07.05.2024 3.3877 -0.1147 06.05.2024 3.5024 -0.0948 05.05.2024 3.5972 -0.0171 04.05.2024 3.6143 +0.1064 03.05.2024 3.5079 -0.0095 02.05.2024 3.5174 -0.1015 01.05.2024 3.6189 -0.2902 30.04.2024 3.9091 +0.0574 29.04.2024 3.8517 -0.2426 28.04.2024 4.0943 +0.0472 27.04.2024 4.0471 -0.1918 26.04.2024 4.2389 +0.075 25.04.2024 4.1639 -0.2214 24.04.2024 4.3853 -0.0737 23.04.2024 4.459 -0.376 22.04.2024 4.835 -0.1461 21.04.2024 4.9811 +0.173 20.04.2024 4.8081 -0.0045 19.04.2024 4.8126 -0.0697 18.04.2024 4.8823 +0.0506 17.04.2024 4.8317 -0.1664 16.04.2024 4.9981 -0.2929 15.04.2024 5.291 +0.0082 14.04.2024 5.2828 -0.2904 13.04.2024 5.5732 -0.1463 12.04.2024 5.7195 -0.2705 11.04.2024 5.99 +0.2087 10.04.2024 5.7813 +0.0108 09.04.2024 5.7705 -0.1656 08.04.2024 5.9361 +0.0878 07.04.2024 5.8483 +0.0904 06.04.2024 5.7579 +0.2046 05.04.2024 5.5533 +0.1337 04.04.2024 5.4196 -0.2464 03.04.2024 5.666 -0.1425 02.04.2024 5.8085 -0.0798 01.04.2024 5.8883 -0.2411 31.03.2024 6.1294 -0.1361 30.03.2024 6.2655 -0.6668 29.03.2024 6.9323 -0.3271 28.03.2024 7.2594 +1.193 27.03.2024 6.0664 -0.3379 26.03.2024 6.4043 -0.6438 25.03.2024 7.0481