Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Venom
- Биткоин 62500.29
- Эфириум 3013.26
- Tether 0.99976
- Binance Coin 587.56
- Solana 146.88
- USD Coin 0.99999
- Рипл 0.52723
- Lido Staked ETH 3011.09
- Dogecoin 0.14855
- Tokamak Network 5.8024
- Cardano 0.46374
- SHIBA INU 2.3E-5
- Avalanche 34.7224
- TRON 0.12359
- Wrapped TRON 0.12329
- Polkadot 7.0903
- Wrapped Bitcoin 62475.44
- Bitcoin Cash 459.98
- ChainLink 14.0146
- NEAR Protocol 7.0034
Курс Venom к турецкой лире
Обновлено: 08.05.2024 22:10:01
Стоимость Venom (VNM) на текущий момент составляет 9.6253 TRY, а общий объем торгов за 24 часа – 195 459 929 TRY.
Рыночная капитализация составляет 9 518 622 309 TRY. За последние 24 часа курс Venom относительно турецкой лиры снизился на -4.2%. Изменение за неделю составило -8.46%.
| = | ||
| Калькулятор VNM - TRY / Обратный расчет: курс турецкой лиры к Venom | ||
| 33% | 67% |
Графики
Динамика изменения курса venom относительно турецкой лиры, за 1 VNM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.4055макс: 10.3436за сутки:
9.6253 Таблица изменений курса venom : показать
Дата Курс +/- 08.05 22:10 9.6253 -0.0046 08.05 22:03 9.6299 -0.0082 08.05 22:00 9.6381 -0.0034 08.05 21:50 9.6415 -0.0474 08.05 21:40 9.6889 +0.0171 08.05 21:30 9.6718 -0.054 08.05 21:20 9.7258 -0.0358 08.05 21:10 9.7616 +0.1522 08.05 21:00 9.6094 +0.0556 08.05 20:50 9.5538 +0.0116 08.05 20:40 9.5422 +0.0293 08.05 20:30 9.5129 +0.0074 08.05 20:20 9.5055 +0.0216 08.05 20:10 9.4839 +0.0412 08.05 20:03 9.4427 +0.0372 08.05 20:00 9.4055 -0.1168 08.05 19:50 9.5223 -0.0842 08.05 19:40 9.6065 -0.0315 08.05 19:30 9.638 -0.0178 08.05 19:20 9.6558 +0.0171 08.05 19:10 9.6387 -0.0408 08.05 19:00 9.6795 -0.0274 08.05 18:50 9.7069 +0.0065 08.05 18:40 9.7004 +0.0206 08.05 18:30 9.6798 +0.0117 08.05 18:20 9.6681 -0.0029 08.05 18:10 9.671 -0.0416 08.05 18:03 9.7126 -0.0205 08.05 18:00 9.7331 -0.0015 08.05 17:50 9.7346 +0.0373 08.05 17:40 9.6973 -0.0357 08.05 17:30 9.733 +0.0279 08.05 17:20 9.7051 -0.0426 08.05 17:10 9.7477 -0.0335 08.05 17:00 9.7812 -0.0044 08.05 16:50 9.7856 +0.1794 08.05 16:40 9.6062 +0.0436 08.05 16:30 9.5626 -0.0573 08.05 16:20 9.6199 +0.0487 08.05 16:10 9.5712 -0.0818 08.05 16:03 9.653 -0.125 08.05 16:00 9.778 +0.1054 08.05 15:50 9.6726 -0.2973 08.05 15:40 9.9699 -0.1854 08.05 15:30 10.1553 -0.1883 08.05 15:20 10.3436 +0.3043 08.05 15:10 10.0393 -0.2134 08.05 15:00 10.2527 +0.0599 08.05 14:50 10.1928 +0.1113 08.05 14:40 10.0815 +0.0447 08.05 14:30 10.0368 +0.0798 08.05 14:20 9.957 +0.0466 08.05 14:10 9.9104 +0.0307 08.05 14:03 9.8797 +0.01 08.05 14:00 9.8697 +0.1202 08.05 12:50 9.7495 +0.0126 08.05 12:40 9.7369 +0.0122 08.05 12:30 9.7247 +0.001 08.05 12:20 9.7237 +0.0092 08.05 12:10 9.7145 +0.0094 08.05 12:03 9.7051 +0.0057 08.05 12:00 9.6994 +0.0057 08.05 11:50 9.6937 -0.0074 08.05 11:40 9.7011 -0.0107 08.05 11:30 9.7118 +0.0163 08.05 11:20 9.6955 -0.0077 08.05 11:10 9.7032 +0.0005 08.05 11:00 9.7027 +0.0065 08.05 10:50 9.6962 -0.0008 08.05 10:40 9.697 -0.0051 08.05 10:30 9.7021 -0.0057 08.05 10:20 9.7078 -0.0084 08.05 10:10 9.7162 +0.0209 08.05 10:03 9.6953 -0.0013 08.05 10:00 9.6966 -0.0142 08.05 09:50 9.7108 +0.026 08.05 09:40 9.6848 -0.0002 08.05 09:30 9.685 -0.011 08.05 09:20 9.696 -0.0074 08.05 09:10 9.7034 -0.0049 08.05 09:00 9.7083 -0.0105 08.05 08:50 9.7188 -0.0052 08.05 08:40 9.724 +0.0299 08.05 08:30 9.6941 +0.0013 08.05 08:20 9.6928 +0.0068 08.05 08:10 9.686 -0.0042 08.05 08:03 9.6902 -0.0095 08.05 08:00 9.6997 +0.0116 08.05 07:50 9.6881 -0.0349 08.05 07:40 9.723 -0.0308 08.05 07:30 9.7538 +0.0083 08.05 07:20 9.7455 +0.0024 08.05 07:10 9.7431 +0.0112 08.05 07:00 9.7319 -0.0108 08.05 06:50 9.7427 +0.0072 08.05 06:40 9.7355 -0.0007 08.05 06:30 9.7362 -0.0099 08.05 06:20 9.7461 -0.0118 08.05 06:10 9.7579 -0.0067 08.05 06:03 9.7646 -0.0006 08.05 06:00 9.7652 -0.0124 08.05 05:50 9.7776 -0.0187 08.05 05:40 9.7963 +0.0032 08.05 05:30 9.7931 +0.0009 08.05 05:20 9.7922 +0.0071 08.05 05:10 9.7851 +0.0052 08.05 05:00 9.7799 -0.0003 08.05 04:50 9.7802 +0.0249 08.05 04:40 9.7553 -0.0019 08.05 04:30 9.7572 +0.0005 08.05 04:20 9.7567 +0.0162 08.05 04:10 9.7405 +0.01 08.05 04:03 9.7305 -0.0034 08.05 04:00 9.7339 +0.0302 08.05 03:50 9.7037 -0.0205 08.05 03:40 9.7242 -0.0247 08.05 03:30 9.7489 +0.0141 08.05 03:20 9.7348 -0.0128 08.05 03:10 9.7476 -0.0048 08.05 03:00 9.7524 -0.033 08.05 02:50 9.7854 -0.0047 08.05 02:40 9.7901 +0.0038 08.05 02:20 9.7863 +0.0217 08.05 02:10 9.7646 -0.15 08.05 02:03 9.9146 -0.003 08.05 02:00 9.9176 -0.0109 08.05 01:50 9.9285 +0.002 08.05 01:40 9.9265 +0.0068 08.05 01:30 9.9197 -0.0417 08.05 01:20 9.9614 +0.004 08.05 01:10 9.9574 -0.013 08.05 01:00 9.9704 +0.0013 08.05 00:50 9.9691 -0.079 08.05 00:40 10.0481 -0.0257 08.05 00:30 10.0738 +0.0036 08.05 00:20 10.0702 +0.0188 08.05 00:10 10.0514 +0.003 08.05 00:03 10.0484 -0.0019 08.05 00:00 10.0503 +0.0008 07.05 23:50 10.0495 +0.0037 07.05 23:40 10.0458 -0.0179 07.05 23:30 10.0637 +0.0038 07.05 23:20 10.0599 +0.0007 07.05 23:10 10.0592 +0.0115 07.05 23:00 10.0477 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.4055макс: 10.8625за неделю:
9.6253 Таблица изменений курса venom : показать
Дата Курс +/- 08.05 22:10 9.6253 -0.0034 08.05 21:50 9.6415 +0.0556 08.05 20:50 9.5538 -0.1168 08.05 19:50 9.5223 -0.0274 08.05 18:50 9.7069 -0.0015 08.05 17:50 9.7346 -0.0044 08.05 16:50 9.7856 +0.1054 08.05 15:50 9.6726 +0.0599 08.05 14:50 10.1928 +0.1202 08.05 12:50 9.7495 +0.0057 08.05 11:50 9.6937 +0.0065 08.05 10:50 9.6962 -0.0142 08.05 09:50 9.7108 -0.0105 08.05 08:50 9.7188 +0.0116 08.05 07:50 9.6881 -0.0108 08.05 06:50 9.7427 -0.0124 08.05 05:50 9.7776 -0.0003 08.05 04:50 9.7802 +0.0302 08.05 03:50 9.7037 -0.033 08.05 02:50 9.7854 -0.0109 08.05 01:50 9.9285 +0.0013 08.05 00:50 9.9691 +0.0008 07.05 23:50 10.0495 -0.005 07.05 22:50 10.0527 +0.0192 07.05 21:50 9.9798 -0.0064 07.05 20:50 10.085 -0.0023 07.05 19:50 10.1106 +0.0006 07.05 18:50 10.1285 +0.0023 07.05 17:50 10.0974 -0.0166 07.05 16:50 10.1095 +0.0146 07.05 15:50 10.0558 -0.0063 07.05 14:50 10.1022 +0.0067 07.05 13:50 10.1391 -0.0218 07.05 12:50 10.1413 -0.0004 07.05 11:50 10.1195 -0.0041 07.05 10:50 10.0588 +0.0018 07.05 09:50 10.0213 +0.006 07.05 08:50 10.0467 - 07.05 07:50 10.0547 +0.0188 07.05 06:50 9.949 -0.0038 07.05 05:50 10.1495 +0.0448 07.05 04:50 9.9998 +0.0053 07.05 03:50 9.9803 +0.0073 07.05 02:50 10.0063 +0.0057 07.05 01:50 10.1072 -0.0363 07.05 00:50 10.1974 +0.004 06.05 23:50 10.1383 -0.0119 06.05 22:50 10.1452 -0.0142 06.05 21:50 10.2337 -0.0062 06.05 20:50 10.2012 -0.0103 06.05 19:50 10.2639 +0.0192 06.05 18:50 10.3337 -0.0275 06.05 17:50 10.437 +0.0241 06.05 16:50 10.4099 +0.0673 06.05 15:50 10.2518 -0.0028 06.05 14:50 10.4926 -0.0075 06.05 13:50 10.5748 +0.0021 06.05 12:50 10.8213 -0.0162 06.05 11:50 10.8374 -0.0122 06.05 10:50 10.7518 -0.0028 06.05 09:50 10.7647 -0.0175 06.05 08:50 10.7519 +0.0143 06.05 07:50 10.6858 -0.0042 06.05 06:50 10.7055 -0.0069 06.05 05:50 10.7348 -0.0213 06.05 04:50 10.7479 -0.0282 06.05 03:50 10.7592 -0.0069 06.05 02:50 10.7274 +0.0187 06.05 01:50 10.6891 +0.068 06.05 00:50 10.6303 -0.0561 05.05 23:50 10.7141 -0.0217 05.05 22:50 10.7453 +0.0077 05.05 21:50 10.7159 -0.0223 05.05 20:50 10.7586 -0.0045 05.05 19:50 10.735 +0.0067 05.05 18:50 10.7545 -0.0006 05.05 17:50 10.7448 +0.005 05.05 16:50 10.7413 -0.0136 05.05 15:50 10.7273 +0.0049 05.05 14:50 10.741 -0.0075 05.05 13:50 10.7364 +0.0012 05.05 12:50 10.7412 +0.0168 05.05 11:50 10.7239 -0.0065 05.05 10:50 10.6775 +0.0024 05.05 09:50 10.6483 -0.0106 05.05 08:50 10.595 +0.0164 05.05 07:50 10.6008 +0.0196 05.05 06:50 10.5923 -0.0315 05.05 05:50 10.6315 +0.0081 05.05 04:50 10.591 +0.0331 05.05 03:50 10.5901 -0.0385 05.05 02:50 10.8338 -0.0024 05.05 01:50 10.7597 -0.0091 05.05 00:50 10.8368 -0.0022 04.05 23:50 10.8333 +0.0161 04.05 22:50 10.851 +0.0062 04.05 21:50 10.7878 -0.0099 04.05 20:50 10.7723 +0.0106 04.05 19:50 10.7892 +0.1275 04.05 18:50 10.8625 +0.0255 04.05 17:50 10.6911 +0.0299 04.05 16:50 10.6595 +0.0104 04.05 15:50 10.7604 -0.0252 04.05 14:50 10.7781 +0.0196 04.05 13:50 10.788 +0.0049 04.05 12:50 10.7649 +0.0045 04.05 11:50 10.6729 -0.0155 04.05 10:50 10.6247 +0.009 04.05 09:50 10.6971 -0.0048 04.05 08:50 10.6749 +0.0352 04.05 07:50 10.6887 -0.0112 04.05 06:50 10.6589 +0.0321 04.05 05:50 10.6969 +0.0102 04.05 04:50 10.7369 +0.0235 04.05 03:50 10.589 -0.0154 04.05 02:50 10.6255 -0.0186 04.05 01:50 10.626 +0.001 04.05 00:50 10.6261 +0.0071 03.05 23:50 10.6759 +0.0247 03.05 22:50 10.5502 +0.004 03.05 21:50 10.5318 +0.0028 03.05 20:50 10.5572 -0.0431 03.05 19:50 10.5561 +0.0141 03.05 18:50 10.5121 +0.0006 03.05 17:50 10.4999 +0.0247 03.05 16:50 10.4164 +0.0031 03.05 15:50 10.4127 +0.0161 03.05 14:50 10.2894 +0.0162 03.05 13:50 10.2465 +0.0023 03.05 12:50 10.3453 -0.0003 03.05 11:50 10.3156 -0.0211 03.05 10:50 10.2422 +0.0039 03.05 09:50 10.3024 +0.004 03.05 08:50 10.4302 +0.0225 03.05 07:50 10.3467 -0.0055 03.05 06:50 10.4641 +0.0163 03.05 05:50 10.3579 -0.0495 03.05 04:50 10.3695 +0.0845 03.05 03:50 10.1932 +0.0041 03.05 02:50 10.4028 +0.0003 03.05 01:50 10.389 +0.0103 03.05 00:40 10.4294 +0.0282 02.05 23:50 10.4252 +0.0104 02.05 22:50 10.3215 -0.0106 02.05 21:50 10.3809 +0.0189 02.05 20:50 10.3854 -0.0055 02.05 19:50 10.2965 -0.0341 02.05 18:50 10.3028 -0.0002 02.05 17:50 10.2685 -0.0219 02.05 16:50 10.2402 -0.0137 02.05 15:50 10.3149 +0.0228 02.05 14:50 10.3085 +0.0326 02.05 13:50 10.1098 +0.0238 02.05 12:50 10.1253 -0.0005 02.05 11:50 10.1338 +0.0024 02.05 10:50 10.0486 +0.0922 02.05 09:50 10.2641 +0.013 02.05 08:50 10.0409 -0.0365 02.05 07:50 10.3147 +0.0375 02.05 06:50 10.2759 -0.0261 02.05 05:50 10.2366 +0.0609 02.05 04:50 10.2892 +0.0588 02.05 03:50 10.2527 -0.0214 02.05 02:50 10.5169 -0.0462 02.05 01:50 10.5583 -0.0034 02.05 00:50 10.5488 -0.0128 01.05 23:50 10.535 -0.046 01.05 22:50 10.5145 -
* на графике представлен средесуточный курс venom в течение последних 30 дней.
мин: 9.4055макс: 17.797за месяц:
Таблица изменений курса venom : показать9.6253 Дата Курс +/- 07.05.2024 10.0417 -0.4063 06.05.2024 10.448 -0.2471 05.05.2024 10.6951 -0.0508 04.05.2024 10.7459 +0.3058 03.05.2024 10.4401 +0.1611 02.05.2024 10.279 -0.3302 01.05.2024 10.6092 -0.8358 30.04.2024 11.445 +0.1166 29.04.2024 11.3284 -0.7222 28.04.2024 12.0506 +0.1389 27.04.2024 11.9117 -0.5601 26.04.2024 12.4718 +0.1421 25.04.2024 12.3297 -0.6245 24.04.2024 12.9542 -0.3222 23.04.2024 13.2764 -0.9971 22.04.2024 14.2735 -0.4196 21.04.2024 14.6931 +0.5103 20.04.2024 14.1828 -0.0752 19.04.2024 14.258 -0.1182 18.04.2024 14.3762 +0.1211 17.04.2024 14.2551 -0.5421 16.04.2024 14.7972 -0.8392 15.04.2024 15.6364 -0.0429 14.04.2024 15.6793 -0.8619 13.04.2024 16.5412 -0.4163 12.04.2024 16.9575 -0.8311 11.04.2024 17.7886 +0.5127 10.04.2024 17.2759 -0.1741 09.04.2024 17.45 -0.347 08.04.2024 17.797 +0.3442 07.04.2024 17.4528 -
* на графике представлен средесуточный курс venom в течение последних 3 месяцев.
мин: 9.4055макс: 21.662за квартал:
Таблица изменений курса venom : показать9.6253 Дата Курс +/- 07.05.2024 10.0417 -0.4063 06.05.2024 10.448 -0.2471 05.05.2024 10.6951 -0.0508 04.05.2024 10.7459 +0.3058 03.05.2024 10.4401 +0.1611 02.05.2024 10.279 -0.3302 01.05.2024 10.6092 -0.8358 30.04.2024 11.445 +0.1166 29.04.2024 11.3284 -0.7222 28.04.2024 12.0506 +0.1389 27.04.2024 11.9117 -0.5601 26.04.2024 12.4718 +0.1421 25.04.2024 12.3297 -0.6245 24.04.2024 12.9542 -0.3222 23.04.2024 13.2764 -0.9971 22.04.2024 14.2735 -0.4196 21.04.2024 14.6931 +0.5103 20.04.2024 14.1828 -0.0752 19.04.2024 14.258 -0.1182 18.04.2024 14.3762 +0.1211 17.04.2024 14.2551 -0.5421 16.04.2024 14.7972 -0.8392 15.04.2024 15.6364 -0.0429 14.04.2024 15.6793 -0.8619 13.04.2024 16.5412 -0.4163 12.04.2024 16.9575 -0.8311 11.04.2024 17.7886 +0.5127 10.04.2024 17.2759 -0.1741 09.04.2024 17.45 -0.347 08.04.2024 17.797 +0.3442 07.04.2024 17.4528 +0.2698 06.04.2024 17.183 +0.6509 05.04.2024 16.5321 +0.3356 04.04.2024 16.1965 -0.6551 03.04.2024 16.8516 -0.3205 02.04.2024 17.1721 -0.1001 01.04.2024 17.2722 -1.0831 31.03.2024 18.3553 -0.4074 30.03.2024 18.7627 -1.968 29.03.2024 20.7307 -0.9313 28.03.2024 21.662 +3.4964 27.03.2024 18.1656 -1.036 26.03.2024 19.2016 -1.9728 25.03.2024 21.1744