Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Venom
- Биткоин 62381.99
- Эфириум 3001.58
- Tether 0.99989
- Binance Coin 581.83
- Solana 145.89
- USD Coin 0.99995
- Рипл 0.52163
- Lido Staked ETH 2999.77
- Dogecoin 0.14823
- Tokamak Network 5.6676
- Cardano 0.44227
- SHIBA INU 2.273E-5
- Avalanche 34.5705
- TRON 0.12226
- Wrapped TRON 0.1219
- Polkadot 7.0247
- Wrapped Bitcoin 62252.75
- Bitcoin Cash 457.47
- ChainLink 13.8625
- NEAR Protocol 7.1921
Курс Venom к украинской гривне
Обновлено: 08.05.2024 13:20:01
Стоимость Venom (VNM) на текущий момент составляет 11.8799 UAH, а общий объем торгов за 24 часа – 0 UAH.
Рыночная капитализация составляет 0 UAH. За последние 24 часа курс Venom относительно украинской гривны снизился на -3.84%. Изменение за неделю составило -5.88%.
| = | ||
| Калькулятор VNM - UAH / Обратный расчет: курс украинской гривны к Venom | ||
| 33% | 67% |
Графики
Динамика изменения курса venom относительно украинской гривны, за 1 VNM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.7784макс: 12.3592за сутки:
11.8799 Таблица изменений курса venom : показать
Дата Курс +/- 08.05 12:50 11.8799 +0.0153 08.05 12:40 11.8646 +0.0148 08.05 12:30 11.8498 +0.0013 08.05 12:20 11.8485 +0.0111 08.05 12:10 11.8374 +0.0115 08.05 12:03 11.8259 +0.007 08.05 12:00 11.8189 +0.024 08.05 11:50 11.7949 -0.0091 08.05 11:40 11.804 -0.013 08.05 11:30 11.817 +0.0199 08.05 11:20 11.7971 -0.0094 08.05 11:10 11.8065 +0.0006 08.05 11:00 11.8059 +0.0065 08.05 10:50 11.7994 -0.0009 08.05 10:40 11.8003 -0.0063 08.05 10:30 11.8066 -0.0069 08.05 10:20 11.8135 -0.0101 08.05 10:10 11.8236 +0.0253 08.05 10:03 11.7983 -0.0015 08.05 10:00 11.7998 -0.0102 08.05 09:50 11.81 +0.0316 08.05 09:40 11.7784 -0.0001 08.05 09:30 11.7785 -0.0134 08.05 09:20 11.7919 -0.0091 08.05 09:10 11.801 -0.0059 08.05 09:00 11.8069 -0.0277 08.05 08:50 11.8346 -0.0063 08.05 08:40 11.8409 +0.0364 08.05 08:30 11.8045 +0.0016 08.05 08:20 11.8029 +0.0083 08.05 08:10 11.7946 -0.0051 08.05 08:03 11.7997 -0.0116 08.05 08:00 11.8113 +0.0143 08.05 07:50 11.797 -0.0424 08.05 07:40 11.8394 -0.0375 08.05 07:30 11.8769 +0.0101 08.05 07:20 11.8668 +0.0028 08.05 07:10 11.864 +0.0138 08.05 07:00 11.8502 -0.0163 08.05 06:50 11.8665 +0.0088 08.05 06:40 11.8577 -0.0008 08.05 06:30 11.8585 -0.012 08.05 06:20 11.8705 -0.0145 08.05 06:10 11.885 -0.0081 08.05 06:03 11.8931 -0.0007 08.05 06:00 11.8938 -0.0145 08.05 05:50 11.9083 -0.0228 08.05 05:40 11.9311 +0.0039 08.05 05:30 11.9272 +0.001 08.05 05:20 11.9262 +0.0088 08.05 05:10 11.9174 +0.0063 08.05 05:00 11.9111 - 08.05 04:50 11.9111 +0.0304 08.05 04:40 11.8807 -0.0024 08.05 04:30 11.8831 +0.0006 08.05 04:20 11.8825 +0.0198 08.05 04:10 11.8627 +0.0122 08.05 04:03 11.8505 -0.0042 08.05 04:00 11.8547 +0.0352 08.05 03:50 11.8195 -0.0249 08.05 03:40 11.8444 -0.0301 08.05 03:30 11.8745 +0.0171 08.05 03:20 11.8574 -0.0155 08.05 03:10 11.8729 -0.0058 08.05 03:00 11.8787 -0.0384 08.05 02:50 11.9171 -0.0058 08.05 02:40 11.9229 +0.0047 08.05 02:20 11.9182 +0.0264 08.05 02:10 11.8918 -0.1827 08.05 02:03 12.0745 -0.0037 08.05 02:00 12.0782 -0.0116 08.05 01:50 12.0898 +0.0025 08.05 01:40 12.0873 +0.0082 08.05 01:30 12.0791 -0.0507 08.05 01:20 12.1298 +0.0048 08.05 01:10 12.125 -0.0158 08.05 01:00 12.1408 -0.0011 08.05 00:50 12.1419 -0.0962 08.05 00:40 12.2381 -0.0313 08.05 00:30 12.2694 +0.0044 08.05 00:20 12.265 +0.0228 08.05 00:10 12.2422 +0.0038 08.05 00:03 12.2384 -0.0025 08.05 00:00 12.2409 +0.0015 07.05 23:50 12.2394 +0.0045 07.05 23:40 12.2349 -0.0219 07.05 23:30 12.2568 +0.0046 07.05 23:20 12.2522 +0.001 07.05 23:10 12.2512 +0.014 07.05 23:00 12.2372 -0.0056 07.05 22:50 12.2428 +0.0053 07.05 22:40 12.2375 +0.0017 07.05 22:30 12.2358 +0.02 07.05 22:20 12.2158 -0.0009 07.05 22:10 12.2167 +0.0277 07.05 22:03 12.189 +0.0117 07.05 22:00 12.1773 +0.021 07.05 21:50 12.1563 -0.0573 07.05 21:40 12.2136 -0.0498 07.05 21:30 12.2634 -0.0062 07.05 21:20 12.2696 -0.0121 07.05 21:10 12.2817 +0.005 07.05 21:00 12.2767 -0.006 07.05 20:50 12.2827 +0.0107 07.05 20:40 12.272 +0.0013 07.05 20:30 12.2707 -0.0123 07.05 20:20 12.283 -0.0166 07.05 20:10 12.2996 -0.0167 07.05 20:03 12.3163 +0.0053 07.05 20:00 12.311 -0.0031 07.05 19:50 12.3141 -0.0104 07.05 19:40 12.3245 -0.0032 07.05 19:30 12.3277 -0.0264 07.05 19:20 12.3541 +0.0093 07.05 19:10 12.3448 +0.0081 07.05 19:00 12.3367 +0.0039 07.05 18:50 12.3328 +0.0155 07.05 18:40 12.3173 -0.0264 07.05 18:30 12.3437 -0.0026 07.05 18:20 12.3463 +0.0123 07.05 18:10 12.334 +0.0313 07.05 18:03 12.3027 +0.005 07.05 18:00 12.2977 -0.0501 07.05 17:50 12.3478 +0.0107 07.05 17:40 12.3371 -0.015 07.05 17:30 12.3521 -0.0023 07.05 17:20 12.3544 +0.0047 07.05 17:10 12.3497 +0.0075 07.05 17:00 12.3422 +0.0484 07.05 16:50 12.2938 -0.0014 07.05 16:40 12.2952 +0.0242 07.05 16:30 12.271 +0.0209 07.05 16:20 12.2501 -0.0131 07.05 16:10 12.2632 +0.0162 07.05 16:03 12.247 +0.0008 07.05 16:00 12.2462 -0.0001 07.05 15:50 12.2463 -0.0095 07.05 15:40 12.2558 +0.0018 07.05 15:30 12.254 -0.0011 07.05 15:20 12.2551 -0.0068 07.05 15:10 12.2619 -0.0332 07.05 15:00 12.2951 -0.0061 07.05 14:50 12.3012 -0.0534 07.05 14:40 12.3546 +0.0137 07.05 14:30 12.3409 -0.0183 07.05 14:20 12.3592 +0.013 07.05 14:10 12.3462 -0.012 07.05 14:03 12.3582 +0.0039 07.05 14:00 12.3543 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.7784макс: 13.3361за неделю:
11.8799 Таблица изменений курса venom : показать
Дата Курс +/- 08.05 12:50 11.8799 +0.024 08.05 11:50 11.7949 +0.0065 08.05 10:50 11.7994 -0.0102 08.05 09:50 11.81 -0.0277 08.05 08:50 11.8346 +0.0143 08.05 07:50 11.797 -0.0163 08.05 06:50 11.8665 -0.0145 08.05 05:50 11.9083 - 08.05 04:50 11.9111 +0.0352 08.05 03:50 11.8195 -0.0384 08.05 02:50 11.9171 -0.0116 08.05 01:50 12.0898 -0.0011 08.05 00:50 12.1419 +0.0015 07.05 23:50 12.2394 -0.0056 07.05 22:50 12.2428 +0.021 07.05 21:50 12.1563 -0.006 07.05 20:50 12.2827 -0.0031 07.05 19:50 12.3141 +0.0039 07.05 18:50 12.3328 -0.0501 07.05 17:50 12.3478 +0.0484 07.05 16:50 12.2938 -0.0001 07.05 15:50 12.2463 -0.0061 07.05 14:50 12.3012 +0.0008 07.05 13:50 12.3535 -0.0166 07.05 12:50 12.3463 -0.021 07.05 11:50 12.3404 +0.0141 07.05 10:50 12.2473 +0.0048 07.05 09:50 12.1991 +0.0032 07.05 08:50 12.2343 -0.0076 07.05 07:50 12.2517 +0.0242 07.05 06:50 12.1216 -0.0045 07.05 05:50 12.3658 +0.0545 07.05 04:50 12.1835 +0.0083 07.05 03:50 12.1579 +0.0024 07.05 02:50 12.196 +0.006 07.05 01:50 12.3199 -0.0449 07.05 00:50 12.4306 +0.0054 06.05 23:50 12.358 -0.0144 06.05 22:50 12.3662 -0.011 06.05 21:50 12.4678 +0.0004 06.05 20:50 12.4203 -0.0103 06.05 19:50 12.4944 +0.004 06.05 18:50 12.5988 -0.0316 06.05 17:50 12.7228 +0.0662 06.05 16:50 12.6529 +0.0625 06.05 15:50 12.48 -0.0259 06.05 14:50 12.7956 -0.0226 06.05 13:50 12.9093 -0.0071 06.05 12:50 13.2198 -0.0294 06.05 11:50 13.249 +0.0167 06.05 10:50 13.1128 -0.005 06.05 09:50 13.1301 -0.0388 06.05 08:50 13.1319 +0.0095 06.05 07:50 13.0591 -0.0052 06.05 06:50 13.0832 -0.007 06.05 05:50 13.1176 -0.0112 06.05 04:50 13.1187 -0.0244 06.05 03:50 13.1225 -0.0084 06.05 02:50 13.0837 -0.0793 06.05 01:50 13.1391 +0.011 06.05 00:50 13.1394 -0.0032 05.05 23:50 13.1769 -0.0037 05.05 22:50 13.1922 +0.0095 05.05 21:50 13.1561 -0.0274 05.05 20:50 13.2085 -0.0055 05.05 19:50 13.1795 +0.0083 05.05 18:50 13.2035 -0.0007 05.05 17:50 13.1916 +0.0062 05.05 16:50 13.1872 -0.0167 05.05 15:50 13.1701 +0.0059 05.05 14:50 13.187 -0.0092 05.05 13:50 13.1813 +0.0014 05.05 12:50 13.1872 +0.0206 05.05 11:50 13.1659 -0.0079 05.05 10:50 13.1089 +0.003 05.05 09:50 13.0731 -0.0131 05.05 08:50 13.0077 +0.0201 05.05 07:50 13.0148 +0.024 05.05 06:50 13.0044 -0.0387 05.05 05:50 13.0525 +0.01 05.05 04:50 13.0027 +0.0406 05.05 03:50 13.0017 -0.0472 05.05 02:50 13.3008 -0.0028 05.05 01:50 13.2098 -0.0111 05.05 00:50 13.3045 -0.0027 04.05 23:50 13.3002 +0.0198 04.05 22:50 13.3219 +0.0076 04.05 21:50 13.2443 -0.0121 04.05 20:50 13.2253 +0.0129 04.05 19:50 13.2461 +0.1565 04.05 18:50 13.3361 +0.0313 04.05 17:50 13.1257 +0.0367 04.05 16:50 13.0868 +0.0127 04.05 15:50 13.2108 -0.031 04.05 14:50 13.2325 +0.0241 04.05 13:50 13.2446 +0.0061 04.05 12:50 13.2162 +0.0055 04.05 11:50 13.1033 -0.019 04.05 10:50 13.0441 +0.0111 04.05 09:50 13.133 -0.0058 04.05 08:50 13.1057 +0.0433 04.05 07:50 13.1226 -0.0137 04.05 06:50 13.0861 +0.0393 04.05 05:50 13.1328 +0.0126 04.05 04:50 13.1819 +0.0289 04.05 03:50 13.0003 -0.0189 04.05 02:50 13.0451 +0.0628 04.05 01:50 12.96 -0.0075 04.05 00:50 12.9689 +0.0236 03.05 23:50 13.0148 +0.0229 03.05 22:50 12.8687 +0.0051 03.05 21:50 12.846 +0.0067 03.05 20:50 12.8736 -0.0515 03.05 19:50 12.8712 +0.0122 03.05 18:50 12.8225 -0.031 03.05 17:50 12.8393 +0.0985 03.05 16:50 12.6689 -0.008 03.05 15:50 12.6762 +0.013 03.05 14:50 12.5328 +0.0228 03.05 13:50 12.4774 -0.0039 03.05 12:50 12.6044 -0.0142 03.05 11:50 12.5821 -0.0293 03.05 10:50 12.4961 -0.0099 03.05 09:50 12.5842 +0.0004 03.05 08:50 12.7448 +0.0262 03.05 07:50 12.6441 -0.0077 03.05 06:50 12.7886 +0.0206 03.05 05:50 12.6581 -0.0565 03.05 04:50 12.6683 +0.1047 03.05 03:50 12.4513 +0.0046 03.05 02:50 12.7078 +0.009 03.05 01:50 12.6823 -0.0105 03.05 00:40 12.7547 +0.0304 02.05 23:50 12.7537 +0.0148 02.05 22:50 12.6248 -0.0091 02.05 21:50 12.6937 +0.0236 02.05 20:50 12.6988 -0.007 02.05 19:50 12.5904 -0.044 02.05 18:50 12.6005 +0.0005 02.05 17:50 12.5578 +0.0064 02.05 16:50 12.49 -0.0344 02.05 15:50 12.5988 +0.0217 02.05 14:50 12.5972 +0.0432 02.05 13:50 12.351 +0.0313 02.05 12:50 12.3677 -0.0145 02.05 11:50 12.3921 -0.0144 02.05 10:50 12.3053 +0.1017 02.05 09:50 12.5805 +0.0213 02.05 08:50 12.3015 -0.0576 02.05 07:50 12.6498 +0.048 02.05 06:50 12.6002 -0.0472 02.05 05:50 12.5672 +0.0752 02.05 04:50 12.6313 +0.0754 02.05 03:50 12.5832 +0.0254 02.05 02:50 12.8558 -0.0391 02.05 01:50 12.8891 -0.0027 02.05 00:50 12.876 -0.0158 01.05 23:50 12.8593 -0.062 01.05 22:50 12.84 +0.0888 01.05 21:50 12.9156 +0.0262 01.05 20:50 12.7348 +0.0255 01.05 19:50 12.5284 -0.006 01.05 18:50 13.014 +0.0459 01.05 17:50 13.1953 +0.0241 01.05 16:50 13.2372 +0.2245 01.05 15:50 12.8403 -0.0037 01.05 14:50 12.5204 -0.0768 01.05 13:50 12.6225 -
* на графике представлен средесуточный курс venom в течение последних 30 дней.
мин: 11.7784макс: 21.6324за месяц:
Таблица изменений курса venom : показать11.8799 Дата Курс +/- 07.05.2024 12.2271 -0.5112 06.05.2024 12.7383 -0.3923 05.05.2024 13.1306 -0.0623 04.05.2024 13.1929 +0.4582 03.05.2024 12.7347 +0.1633 02.05.2024 12.5714 -0.3692 01.05.2024 12.9406 -1.0846 30.04.2024 14.0252 +0.1704 29.04.2024 13.8548 -0.8359 28.04.2024 14.6907 +0.1693 27.04.2024 14.5214 -0.7203 26.04.2024 15.2417 +0.2264 25.04.2024 15.0153 -0.7648 24.04.2024 15.7801 -0.372 23.04.2024 16.1521 -1.3014 22.04.2024 17.4535 -0.4182 21.04.2024 17.8717 +0.6207 20.04.2024 17.251 -0.195 19.04.2024 17.446 -0.053 18.04.2024 17.499 +0.1314 17.04.2024 17.3676 -0.652 16.04.2024 18.0196 -1.0717 15.04.2024 19.0913 +0.2411 14.04.2024 18.8502 -1.0362 13.04.2024 19.8864 -0.7361 12.04.2024 20.6225 -1.0088 11.04.2024 21.6313 +0.7427 10.04.2024 20.8886 -0.227 09.04.2024 21.1156 -0.5168 08.04.2024 21.6324 +0.3039 07.04.2024 21.3285 -
* на графике представлен средесуточный курс venom в течение последних 3 месяцев.
мин: 11.7784макс: 26.2431за квартал:
Таблица изменений курса venom : показать11.8799 Дата Курс +/- 07.05.2024 12.2271 -0.5112 06.05.2024 12.7383 -0.3923 05.05.2024 13.1306 -0.0623 04.05.2024 13.1929 +0.4582 03.05.2024 12.7347 +0.1633 02.05.2024 12.5714 -0.3692 01.05.2024 12.9406 -1.0846 30.04.2024 14.0252 +0.1704 29.04.2024 13.8548 -0.8359 28.04.2024 14.6907 +0.1693 27.04.2024 14.5214 -0.7203 26.04.2024 15.2417 +0.2264 25.04.2024 15.0153 -0.7648 24.04.2024 15.7801 -0.372 23.04.2024 16.1521 -1.3014 22.04.2024 17.4535 -0.4182 21.04.2024 17.8717 +0.6207 20.04.2024 17.251 -0.195 19.04.2024 17.446 -0.053 18.04.2024 17.499 +0.1314 17.04.2024 17.3676 -0.652 16.04.2024 18.0196 -1.0717 15.04.2024 19.0913 +0.2411 14.04.2024 18.8502 -1.0362 13.04.2024 19.8864 -0.7361 12.04.2024 20.6225 -1.0088 11.04.2024 21.6313 +0.7427 10.04.2024 20.8886 -0.227 09.04.2024 21.1156 -0.5168 08.04.2024 21.6324 +0.3039 07.04.2024 21.3285 +0.3297 06.04.2024 20.9988 +0.9029 05.04.2024 20.0959 +0.2858 04.04.2024 19.8101 -0.8557 03.04.2024 20.6658 -0.3745 02.04.2024 21.0403 +0.0204 01.04.2024 21.0199 -1.2299 31.03.2024 22.2498 -0.4938 30.03.2024 22.7436 -2.3789 29.03.2024 25.1225 -1.1206 28.03.2024 26.2431 +4.118 27.03.2024 22.1251 -1.2249 26.03.2024 23.35 -2.5316 25.03.2024 25.8816