Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Verified Emeralds

    Все криптовалюты » Verified Emeralds » Chainlink

    Курс Verified Emeralds (VEREM) к Chainlink (LINK)

    Обновлено: 29.10.2026 17:40:01

    =
    Калькулятор VEREM - LINK / Обратный расчет: курс Chainlink к Verified Emeralds
    0
    10010

    Графики

    Динамика изменения курса verified emeralds относительно chainlink, за 1 VEREM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.417
      макс: 1.7185
      за сутки:
      1.7053  

      Таблица изменений курса verified emeralds : показать

      ДатаКурс+/-
      29.10 17:401.7053-0.0076
      29.10 17:301.7129+0.0086
      29.10 17:201.7043-0.0016
      29.10 17:101.7059-0.004
      29.10 17:031.7099-0.001
      29.10 17:001.7109+0.0028
      29.10 16:501.7081+0.0059
      29.10 16:401.7022+0.0107
      29.10 16:301.6915-0.0114
      29.10 16:201.7029+0.0004
      29.10 16:141.7025+0.0004
      29.10 16:001.7021-0.003
      29.10 15:501.7051-0.0028
      29.10 15:401.7079-0.0106
      29.10 15:301.7185+0.0016
      29.10 15:201.7169+0.0112
      29.10 15:101.7057+0.0014
      29.10 15:031.7043+0.0028
      29.10 15:001.7015+0.0103
      29.10 14:501.6912+0.005
      29.10 14:401.6862+0.0145
      29.10 14:301.6717+0.0231
      29.10 14:201.6486-0.0142
      29.10 14:101.6628-0.021
      29.10 14:001.6838-0.001
      29.10 13:501.6848-0.0014
      29.10 13:401.6862+0.0001
      29.10 13:301.6861+0.0068
      29.10 13:201.6793+0.0016
      29.10 13:101.6777+0.0107
      29.10 13:031.667-0.0029
      29.10 13:001.6699+0.005
      29.10 12:501.6649+0.0013
      29.10 12:401.6636+0.0211
      29.10 12:301.6425-0.0041
      29.10 12:201.6466-0.0128
      29.10 12:101.6594-0.003
      29.10 12:001.6624+0.0006
      29.10 11:501.6618+0.0073
      29.10 11:401.6545+0.0092
      29.10 11:301.6453-0.0034
      29.10 11:201.6487-0.0051
      29.10 11:101.6538-0.0043
      29.10 11:031.6581+0.0096
      29.10 11:001.6485-0.0034
      29.10 10:501.6519-0.0037
      29.10 10:401.6556+0.0016
      29.10 10:301.654+0.0065
      29.10 10:201.6475+0.0066
      29.10 10:101.6409+0.0049
      29.10 10:001.636+0.01
      29.10 09:501.626+0.0131
      29.10 09:401.6129+0.006
      29.10 09:301.6069+0.0041
      29.10 09:201.6028+0.0108
      29.10 09:101.592-0.0124
      29.10 09:031.6044-0.0031
      29.10 09:001.6075+0.0078
      29.10 08:501.5997+0.0055
      29.10 08:401.5942+0.0023
      29.10 08:301.5919-0.0075
      29.10 08:201.5994+0.0113
      29.10 08:101.5881-0.0144
      29.10 08:001.6025+0.0854
      29.10 07:031.5171+0.0182
      29.10 05:031.4989+0.0313
      29.10 03:031.4676+0.0466
      29.10 01:031.421+0.004
      28.10 23:031.417-0.1152
      28.10 21:031.5322-0.0426
      28.10 20:201.5748-0.0058
      28.10 20:101.5806-0.0085
      28.10 19:501.5891+0.0119
      28.10 19:301.5772-0.0046
      28.10 19:201.5818-0.0045
      28.10 19:101.5863-0.02
      28.10 19:031.6063+0.0056
      28.10 19:001.6007-0.0072
      28.10 18:501.6079-0.0099
      28.10 18:401.6178+0.0025
      28.10 18:301.6153-0.0138
      28.10 18:201.6291-0.0186
      28.10 18:101.6477-0.0057
      28.10 18:001.6534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96499
      макс: 2.4685
      за неделю:
        1.7053

      Таблица изменений курса verified emeralds : показать

      ДатаКурс+/-
      29.10 17:401.7053+0.0028
      29.10 16:501.7081-0.003
      29.10 15:501.7051+0.0103
      29.10 14:501.6912-0.001
      29.10 13:501.6848+0.005
      29.10 12:501.6649+0.0006
      29.10 11:501.6618-0.0034
      29.10 10:501.6519+0.01
      29.10 09:501.626+0.0078
      29.10 08:501.5997+0.0854
      29.10 07:031.5171+0.0182
      29.10 05:031.4989+0.0313
      29.10 03:031.4676+0.0466
      29.10 01:031.421+0.004
      28.10 23:031.417-0.1152
      28.10 21:031.5322-0.0426
      28.10 20:201.5748-0.0085
      28.10 19:501.5891-0.0072
      28.10 18:501.6079-0.0003
      28.10 17:501.6537-0.0155
      28.10 16:501.677-0.0174
      28.10 15:501.7086+0.0225
      28.10 14:501.7064+0.0062
      28.10 13:501.7497-0.0092
      28.10 12:501.7805-0.006
      28.10 11:501.8172-0.0091
      28.10 10:501.8373-0.0433
      28.10 09:501.8976+0.0082
      28.10 08:501.9079-0.1015
      28.10 07:502.1346-0.0165
      28.10 06:502.2246+0.0009
      28.10 05:502.3285-0.021
      28.10 04:502.3671-0.0238
      28.10 03:502.3988-0.0029
      28.10 02:502.3649+0.0013
      28.10 01:502.3931+0.0041
      28.10 00:502.362+0.0021
      27.10 23:502.4105+0.0017
      27.10 22:502.4128-0.0032
      27.10 21:502.4019-0.0023
      27.10 20:502.3958-0.03
      27.10 19:502.3938+0.0184
      27.10 18:502.4108+0.0027
      27.10 17:502.4211+0.004
      27.10 16:502.4229-0.0083
      27.10 15:502.3902+0.0055
      27.10 14:502.3941+0.0081
      27.10 13:502.3968-0.0023
      27.10 12:502.4147-0.0079
      27.10 11:502.3638+0.0099
      27.10 10:502.3134-0.0734
      27.10 09:502.3817-
      27.10 08:502.4685+0.05
      27.10 07:502.3166+0.0448
      27.10 06:501.8939+0.3697
      27.10 05:031.5162+0.0408
      27.10 03:031.4754-0.0042
      27.10 01:031.4796-0.0083
      26.10 23:031.4879-0.0149
      26.10 21:031.5028+0.0624
      26.10 19:031.4404+0.0155
      26.10 17:031.4249+0.0372
      26.10 15:031.3877+0.0067
      26.10 13:031.381-0.0334
      26.10 11:031.4144+0.0463
      26.10 09:031.3681-0.0062
      26.10 07:031.3743-0.0212
      26.10 05:031.3955+0.0066
      26.10 03:031.3889-0.0081
      26.10 01:031.397-0.033
      25.10 23:031.43-0.0213
      25.10 21:031.4513-0.0273
      25.10 19:031.4786-0.0343
      25.10 17:031.5129-0.0052
      25.10 15:031.5181-0.0337
      25.10 13:031.5518-0.0129
      25.10 11:031.5647-0.0423
      25.10 10:401.607+0.0906
      25.10 09:031.5225-0.0479
      25.10 07:031.5704+0.1606
      25.10 05:031.4319-0.017
      25.10 03:031.4489-0.0676
      25.10 01:031.5165-0.07
      25.10 00:301.5865+0.0196
      24.10 23:501.5977-0.0135
      24.10 22:501.592+0.0332
      24.10 21:501.5781-0.0136
      24.10 20:501.685-0.0249
      24.10 19:501.7166-0.0382
      24.10 18:501.7323-0.0035
      24.10 17:501.839-
      24.10 16:501.8494-0.0105
      24.10 15:501.8098-0.0016
      24.10 14:501.8089+0.0621
      24.10 13:501.8065+0.0581
      24.10 12:501.7689-0.0117
      24.10 11:501.7311-0.0089
      24.10 10:501.7202+0.0028
      24.10 09:501.7208+0.0019
      24.10 08:501.6749-0.0013
      24.10 07:501.6436+0.0027
      24.10 06:501.6631-0.0052
      24.10 05:501.6631+0.0179
      24.10 04:501.6455-0.0127
      24.10 03:501.68+0.0009
      24.10 02:501.7013+0.0134
      24.10 01:501.7011-0.0156
      24.10 00:501.6865+0.0035
      23.10 23:501.6258-0.0047
      23.10 22:501.6486-0.0356
      23.10 21:501.6569+0.00788
      23.10 19:030.96586-0.00177
      23.10 17:030.96763+0.00264
      23.10 15:030.96499-0.01601
      23.10 13:030.981+0.00168
      23.10 11:030.97932+0.00362
      23.10 09:030.9757+0.00682
      23.10 07:030.96888-0.02389
      23.10 05:030.99277+0.00994
      23.10 03:030.98283-0.00755
      23.10 01:030.99038+0.00106
      22.10 23:030.98932-0.02048
      22.10 21:031.0098-0.0063
      22.10 19:031.0161
    • * на графике представлен средесуточный курс verified emeralds в течение последних 30 дней.
      мин: 0.23703
      макс: 2.4685
      за месяц:
      1.7053  
      Таблица изменений курса verified emeralds : показать
      ДатаКурс+/-
      28.10.20261.8968-0.4594
      27.10.20262.3562+0.9351
      26.10.20261.4211-0.1025
      25.10.20261.5236-0.1909
      24.10.20261.7145+0.21
      23.10.20261.5045+0.5061
      22.10.20260.9984-0.0069
      21.10.20261.0053-0.0794
      20.10.20261.0847-0.1358
      19.10.20261.2205-0.3982
      18.10.20261.6187+1.026
      17.10.20260.59271+0.01693
      16.10.20260.57578-0.04801
      15.10.20260.62379+0.00789
      14.10.20260.6159+0.03649
      13.10.20260.57941+0.01785
      12.10.20260.56156-0.00589
      11.10.20260.56745+0.13566
      10.10.20260.43179-0.00782
      09.10.20260.43961-0.01094
      08.10.20260.45055-0.01075
      07.10.20260.4613-0.00752
      06.10.20260.46882+0.01223
      05.10.20260.45659-0.10847
      04.10.20260.56506+0.0288
      02.10.20260.53626+0.03213
      01.10.20260.50413+0.12027
      30.09.20260.38386+0.07802
      29.09.20260.30584+0.06881
      28.09.20260.23703
    • * на графике представлен средесуточный курс verified emeralds в течение последних 3 месяцев.
      мин: 0.22902
      макс: 2.4685
      за квартал:
      1.7053  
      Таблица изменений курса verified emeralds : показать
      ДатаКурс+/-
      28.10.20261.8968-0.4594
      27.10.20262.3562+0.9351
      26.10.20261.4211-0.1025
      25.10.20261.5236-0.1909
      24.10.20261.7145+0.21
      23.10.20261.5045+0.5061
      22.10.20260.9984-0.0069
      21.10.20261.0053-0.0794
      20.10.20261.0847-0.1358
      19.10.20261.2205-0.3982
      18.10.20261.6187+1.026
      17.10.20260.59271+0.01693
      16.10.20260.57578-0.04801
      15.10.20260.62379+0.00789
      14.10.20260.6159+0.03649
      13.10.20260.57941+0.01785
      12.10.20260.56156-0.00589
      11.10.20260.56745+0.13566
      10.10.20260.43179-0.00782
      09.10.20260.43961-0.01094
      08.10.20260.45055-0.01075
      07.10.20260.4613-0.00752
      06.10.20260.46882+0.01223
      05.10.20260.45659-0.10847
      04.10.20260.56506+0.0288
      02.10.20260.53626+0.03213
      01.10.20260.50413+0.12027
      30.09.20260.38386+0.07802
      29.09.20260.30584+0.06881
      28.09.20260.23703+0.00801
      27.09.20260.22902-0.01584
      25.09.20260.24486-0.0206
      24.09.20260.26546+0.00688
      23.09.20260.25858-0.00193
      22.09.20260.26051-0.00151
      21.09.20260.26202-0.00843
      20.09.20260.27045-0.00362
      19.09.20260.27407-0.00223
      18.09.20260.2763-0.03082
      17.09.20260.30712+0.00143
      16.09.20260.30569+0.01462
      15.09.20260.29107-0.01718
      14.09.20260.30825+0.00331
      13.09.20260.30494+0.01554
      12.09.20260.2894+0.0147
      11.09.20260.2747-0.03482
      10.09.20260.30952-0.01301
      09.09.20260.32253-0.00091
      08.09.20260.32344-0.00486
      07.09.20260.3283-0.00456
      06.09.20260.33286-0.02794
      05.09.20260.3608+0.00954
      04.09.20260.35126+0.01124
      03.09.20260.34002-0.02512
      02.09.20260.36514-0.00266
      01.09.20260.3678-0.02134
      31.08.20260.38914+0.00467
      30.08.20260.38447-0.0054
      29.08.20260.38987-0.0167
      28.08.20260.40657+0.02044
      27.08.20260.38613-0.07673
      26.08.20260.46286-0.00362
      25.08.20260.46648+0.08775
      23.08.20260.37873-0.01012
      22.08.20260.38885-0.0511
      21.08.20260.43995-0.04146
      20.08.20260.48141-0.03275
      19.08.20260.51416-0.02822
      18.08.20260.54238-0.00055
      17.08.20260.54293-0.02059
      16.08.20260.56352-0.02443
      15.08.20260.58795-0.03524
      14.08.20260.62319-0.01329
      13.08.20260.63648+0.01722
      12.08.20260.61926-0.01963
      11.08.20260.63889-0.11379
      10.08.20260.75268+0.12035
      09.08.20260.63233+0.31028
      08.08.20260.32205+0.03273
      07.08.20260.28932-0.03632
      06.08.20260.32564-0.04503
      05.08.20260.37067+0.00157
      04.08.20260.3691-0.00886
      03.08.20260.37796+0.05359
      02.08.20260.32437-0.00943
      01.08.20260.3338-0.07783
      31.07.20260.41163+0.00443
      30.07.20260.4072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.