Курсы криптовалют к Hyperliquid

Bitcoin 1012.38
Эфириум 29.3195
Tether USDt 0.01265
BNB 9.5038
XRP 0.01634
USDC 0.01266
Solana 1.2653
TRON 0.004192
Zcash 15.7386
Dogecoin 0.0009845
Monero 7.4979
UNUS SED LEO 0.11972
Chainlink 0.14454
Cardano 0.002509
Stellar 0.002123
NEAR Protocol 0.05477
Bitcoin Cash 3.5395
Bitway 0.02283
Decimal 0.005804

Все криптовалюты » Hyperliquid » Verified Emeralds

Курс Hyperliquid (HYPE) к Verified Emeralds (VEREM)

Обновлено: 29.10.2026 11:20:01 Hyperliquid


	=
Калькулятор HYPE - VEREM / Обратный расчет: курс Verified Emeralds к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно verified emeralds, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8203

макс: 4.8457

за сутки:

4.1965

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 11:20	4.1965	+0.0077
29.10 11:10	4.1888	+0.0063
29.10 11:03	4.1825	-0.0186
29.10 11:00	4.2011	+0.0137
29.10 10:50	4.1874	+0.0144
29.10 10:40	4.173	-0.0124
29.10 10:30	4.1854	-0.0188
29.10 10:20	4.2042	-0.0126
29.10 10:10	4.2168	-0.0104
29.10 10:00	4.2272	-0.0209
29.10 09:50	4.2481	-0.0268
29.10 09:40	4.2749	-0.0225
29.10 09:30	4.2974	-0.0103
29.10 09:20	4.3077	-0.0215
29.10 09:10	4.3292	+0.0402
29.10 09:03	4.289	+0.008
29.10 09:00	4.281	-0.0159
29.10 08:50	4.2969	-0.0087
29.10 08:40	4.3056	-0.001
29.10 08:30	4.3066	+0.02
29.10 08:20	4.2866	-0.0398
29.10 08:10	4.3264	+0.0218
29.10 08:00	4.3046	-0.2306
29.10 07:03	4.5352	-0.0474
29.10 05:03	4.5826	-0.0713
29.10 03:03	4.6539	-0.1597
29.10 01:03	4.8136	-0.0321
28.10 23:03	4.8457	+0.3187
28.10 21:03	4.527	+0.1002
28.10 20:20	4.4268	+0.0198
28.10 20:10	4.407	+0.0286
28.10 19:50	4.3784	-0.0183
28.10 19:30	4.3967	+0.017
28.10 19:20	4.3797	+0.0255
28.10 19:10	4.3542	+0.0555
28.10 19:03	4.2987	-0.0163
28.10 19:00	4.315	+0.019
28.10 18:50	4.296	+0.0255
28.10 18:40	4.2705	-0.0127
28.10 18:30	4.2832	+0.0329
28.10 18:20	4.2503	+0.055
28.10 18:10	4.1953	+0.0101
28.10 18:00	4.1852	-0.0097
28.10 17:50	4.1949	+0.0549
28.10 17:40	4.14	-0.0351
28.10 17:30	4.1751	-0.0139
28.10 17:20	4.189	+0.0158
28.10 17:10	4.1732	+0.0034
28.10 17:03	4.1698	+0.0093
28.10 17:00	4.1605	+0.0364
28.10 16:50	4.1241	-0.014
28.10 16:40	4.1381	+0.0074
28.10 16:30	4.1307	+0.0316
28.10 16:20	4.0991	+0.0232
28.10 16:10	4.0759	-0.03
28.10 16:00	4.1059	+0.0319
28.10 15:50	4.074	+0.0103
28.10 15:40	4.0637	-0.0194
28.10 15:30	4.0831	+0.0242
28.10 15:20	4.0589	+0.031
28.10 15:10	4.0279	+0.0141
28.10 15:03	4.0138	+0.0133
28.10 15:00	4.0005	-0.0576
28.10 14:50	4.0581	+0.0298
28.10 14:40	4.0283	+0.0306
28.10 14:30	3.9977	+0.0189
28.10 14:20	3.9788	+0.0233
28.10 14:10	3.9555	+0.0039
28.10 14:00	3.9516	-0.0292
28.10 13:50	3.9808	+0.0201
28.10 13:40	3.9607	+0.0102
28.10 13:30	3.9505	+0.0026
28.10 13:20	3.9479	-0.0136
28.10 13:10	3.9615	+0.0458
28.10 13:03	3.9157	+0.0027
28.10 13:00	3.913	+0.0193
28.10 12:50	3.8937	-0.0082
28.10 12:40	3.9019	+0.0263
28.10 12:30	3.8756	+0.0029
28.10 12:20	3.8727	+0.0355
28.10 12:10	3.8372	+0.0169
28.10 12:00	3.8203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7594

макс: 6.7353

за неделю:

4.1965

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 11:20	4.1965	+0.0137
29.10 10:50	4.1874	-0.0209
29.10 09:50	4.2481	-0.0159
29.10 08:50	4.2969	-0.2306
29.10 07:03	4.5352	-0.0474
29.10 05:03	4.5826	-0.0713
29.10 03:03	4.6539	-0.1597
29.10 01:03	4.8136	-0.0321
28.10 23:03	4.8457	+0.3187
28.10 21:03	4.527	+0.1002
28.10 20:20	4.4268	+0.0286
28.10 19:50	4.3784	+0.019
28.10 18:50	4.296	-0.0097
28.10 17:50	4.1949	+0.0364
28.10 16:50	4.1241	+0.0319
28.10 15:50	4.074	-0.0576
28.10 14:50	4.0581	-0.0292
28.10 13:50	3.9808	+0.0193
28.10 12:50	3.8937	+0.025
28.10 11:50	3.7953	+0.0074
28.10 10:50	3.762	+0.0737
28.10 09:50	3.6537	-0.0144
28.10 08:50	3.6364	+0.1651
28.10 07:50	3.2471	+0.0342
28.10 06:50	3.105	+0.0019
28.10 05:50	2.9931	+0.0234
28.10 04:50	2.976	+0.0407
28.10 03:50	2.9368	+0.0004
28.10 02:50	2.973	+0.0019
28.10 01:50	2.9527	-0.0096
28.10 00:50	2.9826	-0.0032
27.10 23:50	2.9382	-0.0081
27.10 22:50	2.9435	+0.0054
27.10 21:50	2.9548	+0.0067
27.10 20:50	2.9351	+0.0356
27.10 19:50	2.928	-0.0212
27.10 18:50	2.8751	-0.0053
27.10 17:50	2.8621	-0.0127
27.10 16:50	2.881	+0.0103
27.10 15:50	2.8857	+0.0024
27.10 14:50	2.8647	-0.0048
27.10 13:50	2.8531	+0.0008
27.10 12:50	2.8522	+0.0131
27.10 11:50	2.9014	-0.0107
27.10 10:50	2.9655	+0.0937
27.10 09:50	2.8669	+0.003
27.10 08:50	2.7594	-0.0617
27.10 07:50	2.9529	-0.0795
27.10 06:50	3.616	-0.9116
27.10 05:03	4.5561	-0.1017
27.10 03:03	4.6578	+0.0251
27.10 01:03	4.6327	-0.0071
26.10 23:03	4.6398	+0.0199
26.10 21:03	4.6199	-0.104
26.10 19:03	4.7239	-0.0252
26.10 17:03	4.7491	-0.1047
26.10 15:03	4.8538	-0.0139
26.10 13:03	4.8677	+0.095
26.10 11:03	4.7727	-0.1397
26.10 09:03	4.9124	+0.0701
26.10 07:03	4.8423	+0.0399
26.10 05:03	4.8024	+0.0054
26.10 03:03	4.797	+0.0069
26.10 01:03	4.7901	+0.0876
25.10 23:03	4.7025	+0.0832
25.10 21:03	4.6193	+0.0609
25.10 19:03	4.5584	+0.1203
25.10 17:03	4.4381	+0.0188
25.10 15:03	4.4193	+0.1057
25.10 13:03	4.3136	+0.0447
25.10 11:03	4.2689	+0.1057
25.10 10:40	4.1632	-0.2338
25.10 09:03	4.3786	+0.1683
25.10 07:03	4.2103	-0.4671
25.10 05:03	4.6182	+0.0639
25.10 03:03	4.5543	+0.2042
25.10 01:03	4.3501	+0.1798
25.10 00:30	4.1703	-0.0468
24.10 23:50	4.1294	+0.0383
24.10 22:50	4.1434	-0.0907
24.10 21:50	4.185	+0.0289
24.10 20:50	3.9346	+0.0528
24.10 19:50	3.8582	+0.0877
24.10 18:50	3.8112	+0.0058
24.10 17:50	3.5797	+0.0018
24.10 16:50	3.5444	+0.0218
24.10 15:50	3.603	+0.003
24.10 14:50	3.6019	-0.1192
24.10 13:50	3.6023	-0.1186
24.10 12:50	3.6875	+0.0251
24.10 11:50	3.7481	+0.018
24.10 10:50	3.7861	-0.0179
24.10 09:50	3.797	-0.0049
24.10 08:50	3.8989	+0.0015
24.10 07:50	3.9659	-0.0024
24.10 06:50	3.9097	+0.0122
24.10 05:50	3.9144	-0.0379
24.10 04:50	3.9517	+0.0271
24.10 03:50	3.8814	-0.0018
24.10 02:50	3.8321	+0.0035
24.10 01:50	3.8296	+0.0407
24.10 00:50	3.8692	-0.0132
23.10 23:50	4.0025	+0.0024
23.10 22:50	3.9365	+0.0907
23.10 21:50	3.9134	-0.0468
23.10 19:03	6.7353	+0.0293
23.10 17:03	6.706	+0.0158
23.10 15:03	6.6902	+0.1044
23.10 13:03	6.5858	+0.0014
23.10 11:03	6.5844	+0.0201
23.10 09:03	6.5643	-0.0453
23.10 07:03	6.6096	+0.1075
23.10 05:03	6.5021	-0.0882
23.10 03:03	6.5903	+0.0344
23.10 01:03	6.5559	-0.0003
22.10 23:03	6.5562	+0.1395
22.10 21:03	6.4167	-0.0079
22.10 19:03	6.4246	-0.0605
22.10 17:03	6.4851	-0.1056
22.10 15:05	6.5907	+0.0659
22.10 13:03	6.528

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 2.7594

макс: 26.0768

за месяц:

4.1965

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	3.6533	+0.7081
27.10.2026	2.9452	-1.8193
26.10.2026	4.7645	+0.3786
25.10.2026	4.3859	+0.5652
24.10.2026	3.8207	-0.4779
23.10.2026	4.2986	-2.189
22.10.2026	6.4876	+0.0049
21.10.2026	6.4827	+0.4246
20.10.2026	6.0581	+0.6824
19.10.2026	5.3757	+1.316
18.10.2026	4.0597	-6.9643
17.10.2026	11.024	-0.226
16.10.2026	11.25	+0.7378
15.10.2026	10.5122	+0.1445
14.10.2026	10.3677	-0.5842
13.10.2026	10.9519	-0.5956
12.10.2026	11.5475	+0.0015
11.10.2026	11.546	-3.5807
10.10.2026	15.1267	+0.0309
09.10.2026	15.0958	+0.314
08.10.2026	14.7818	+0.4105
07.10.2026	14.3713	+0.1427
06.10.2026	14.2286	-0.2052
05.10.2026	14.4338	+3.1335
04.10.2026	11.3003	-0.396
02.10.2026	11.6963	-0.5564
01.10.2026	12.2527	-3.6008
30.09.2026	15.8535	-3.1403
29.09.2026	18.9938	-7.083
28.09.2026	26.0768

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 2.7594

макс: 29.0628

за квартал:

4.1965

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	3.6533	+0.7081
27.10.2026	2.9452	-1.8193
26.10.2026	4.7645	+0.3786
25.10.2026	4.3859	+0.5652
24.10.2026	3.8207	-0.4779
23.10.2026	4.2986	-2.189
22.10.2026	6.4876	+0.0049
21.10.2026	6.4827	+0.4246
20.10.2026	6.0581	+0.6824
19.10.2026	5.3757	+1.316
18.10.2026	4.0597	-6.9643
17.10.2026	11.024	-0.226
16.10.2026	11.25	+0.7378
15.10.2026	10.5122	+0.1445
14.10.2026	10.3677	-0.5842
13.10.2026	10.9519	-0.5956
12.10.2026	11.5475	+0.0015
11.10.2026	11.546	-3.5807
10.10.2026	15.1267	+0.0309
09.10.2026	15.0958	+0.314
08.10.2026	14.7818	+0.4105
07.10.2026	14.3713	+0.1427
06.10.2026	14.2286	-0.2052
05.10.2026	14.4338	+3.1335
04.10.2026	11.3003	-0.396
02.10.2026	11.6963	-0.5564
01.10.2026	12.2527	-3.6008
30.09.2026	15.8535	-3.1403
29.09.2026	18.9938	-7.083
28.09.2026	26.0768	-2.424
27.09.2026	28.5008	+1.0569
25.09.2026	27.4439	-0.2354
24.09.2026	27.6793	-1.3835
23.09.2026	29.0628	+0.9435
22.09.2026	28.1193	+0.2654
21.09.2026	27.8539	+0.0979
20.09.2026	27.756	+0.6263
19.09.2026	27.1297	-0.0261
18.09.2026	27.1558	+3.688
17.09.2026	23.4678	-0.1169
16.09.2026	23.5847	-0.252
15.09.2026	23.8367	+1.189
14.09.2026	22.6477	+0.0714
13.09.2026	22.5763	-1.2537
12.09.2026	23.83	-1.4197
11.09.2026	25.2497	+2.6432
10.09.2026	22.6065	+0.8135
09.09.2026	21.793	+1.1894
08.09.2026	20.6036	+0.4586
07.09.2026	20.145	-1.0664
06.09.2026	21.2114	+1.3258
05.09.2026	19.8856	-0.809
04.09.2026	20.6946	-0.6852
03.09.2026	21.3798	+1.2124
02.09.2026	20.1674	+0.2277
01.09.2026	19.9397	+1.2566
31.08.2026	18.6831	-0.1443
30.08.2026	18.8274	+0.3562
29.08.2026	18.4712	+1.0483
28.08.2026	17.4229	-0.8981
27.08.2026	18.321	+2.8023
26.08.2026	15.5187	+0.4346
25.08.2026	15.0841	-3.307
23.08.2026	18.3911	+1.295
22.08.2026	17.0961	+2.1848
21.08.2026	14.9113	+0.7938
20.08.2026	14.1175	+2.0079
19.08.2026	12.1096	+0.5722
18.08.2026	11.5374	+0.0785
17.08.2026	11.4589	+0.6411
16.08.2026	10.8178	+0.6358
15.08.2026	10.182	-0.033
14.08.2026	10.215	-0.0593
13.08.2026	10.2743	+0.0334
12.08.2026	10.2409	+0.2106
11.08.2026	10.0303	+1.2289
10.08.2026	8.8014	-1.6064
09.08.2026	10.4078	-10.046
08.08.2026	20.4538	-2.905
07.08.2026	23.3588	+2.3267
06.08.2026	21.0321	+2.2496
05.08.2026	18.7825	+0.5929
04.08.2026	18.1896	+1.0977
03.08.2026	17.0919	-2.2904
02.08.2026	19.3823	+0.1103
01.08.2026	19.272	+3.2594
31.07.2026	16.0126	+0.158
30.07.2026	15.8546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот