Курсы криптовалют к Monero

Bitcoin 135.02
Эфириум 3.9104
Tether USDt 0.001687
BNB 1.2675
XRP 0.00218
USDC 0.001688
Solana 0.16876
TRON 0.000559
Zcash 2.0991
Hyperliquid 0.13337
Dogecoin 0.0001313
UNUS SED LEO 0.01597
Chainlink 0.01928
Cardano 0.0003346
Stellar 0.0002831
NEAR Protocol 0.007305
Bitcoin Cash 0.47207
Bitway 0.003045
Decimal 0.0007741

Все криптовалюты » Monero » Verified Emeralds

Курс Monero (XMR) к Verified Emeralds (VEREM)

Обновлено: 29.10.2026 11:20:01 Monero


	=
Калькулятор XMR - VEREM / Обратный расчет: курс Verified Emeralds к Monero

7.94

Графики

Динамика изменения курса monero относительно verified emeralds, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.6046

макс: 35.7241

за сутки:

31.4648

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 11:20	31.4648	+0.0437
29.10 11:10	31.4211	+0.0313
29.10 11:03	31.3898	-0.1904
29.10 11:00	31.5802	+0.1162
29.10 10:50	31.464	+0.1339
29.10 10:40	31.3301	+0.0085
29.10 10:30	31.3216	-0.1648
29.10 10:20	31.4864	-0.0653
29.10 10:10	31.5517	-0.0242
29.10 10:00	31.5759	-0.1399
29.10 09:50	31.7158	-0.182
29.10 09:40	31.8978	-0.09
29.10 09:30	31.9878	-0.0643
29.10 09:20	32.0521	-0.171
29.10 09:10	32.2231	+0.2462
29.10 09:03	31.9769	+0.0714
29.10 09:00	31.9055	-0.068
29.10 08:50	31.9735	-0.0863
29.10 08:40	32.0598	-0.0093
29.10 08:30	32.0691	+0.2851
29.10 08:20	31.784	-0.3438
29.10 08:10	32.1278	+0.1442
29.10 08:00	31.9836	-1.8618
29.10 07:03	33.8454	-0.5292
29.10 05:03	34.3746	-0.1446
29.10 03:03	34.5192	-0.9481
29.10 01:03	35.4673	-0.2568
28.10 23:03	35.7241	+1.8401
28.10 21:03	33.884	+0.7689
28.10 20:20	33.1151	+0.1245
28.10 20:10	32.9906	-0.2698
28.10 19:50	33.2604	+0.1064
28.10 19:30	33.154	+0.1087
28.10 19:20	33.0453	+0.1648
28.10 19:10	32.8805	+0.4478
28.10 19:03	32.4327	-0.0734
28.10 19:00	32.5061	+0.1483
28.10 18:50	32.3578	+0.3198
28.10 18:40	32.038	+0.0361
28.10 18:30	32.0019	+0.3423
28.10 18:20	31.6596	+0.389
28.10 18:10	31.2706	+0.1683
28.10 18:00	31.1023	-0.0166
28.10 17:50	31.1189	+0.2586
28.10 17:40	30.8603	-0.4441
28.10 17:30	31.3044	-0.0311
28.10 17:20	31.3355	+0.1101
28.10 17:10	31.2254	+0.0041
28.10 17:03	31.2213	-0.0309
28.10 17:00	31.2522	+0.2996
28.10 16:50	30.9526	+0.042
28.10 16:40	30.9106	-0.0173
28.10 16:30	30.9279	+0.1968
28.10 16:20	30.7311	+0.2016
28.10 16:10	30.5295	-0.1282
28.10 16:00	30.6577	+0.2739
28.10 15:50	30.3838	+0.1203
28.10 15:40	30.2635	-0.0555
28.10 15:30	30.319	+0.13
28.10 15:20	30.189	+0.2417
28.10 15:10	29.9473	+0.0535
28.10 15:03	29.8938	+0.1004
28.10 15:00	29.7934	-0.3829
28.10 14:50	30.1763	+0.3199
28.10 14:40	29.8564	+0.035
28.10 14:30	29.8214	+0.0282
28.10 14:20	29.7932	+0.4788
28.10 14:10	29.3144	+0.0942
28.10 14:00	29.2202	-0.0795
28.10 13:50	29.2997	+0.1373
28.10 13:40	29.1624	+0.0209
28.10 13:30	29.1415	-0.0501
28.10 13:20	29.1916	+0.0257
28.10 13:10	29.1659	+0.2729
28.10 13:03	28.893	-0.0096
28.10 13:00	28.9026	+0.1249
28.10 12:50	28.7777	-0.1056
28.10 12:40	28.8833	+0.061
28.10 12:30	28.8223	+0.0586
28.10 12:20	28.7637	+0.0748
28.10 12:10	28.6889	+0.0843
28.10 12:00	28.6046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.3654

макс: 54.1931

за неделю:

31.4648

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 11:20	31.4648	+0.1162
29.10 10:50	31.464	-0.1399
29.10 09:50	31.7158	-0.068
29.10 08:50	31.9735	-1.8618
29.10 07:03	33.8454	-0.5292
29.10 05:03	34.3746	-0.1446
29.10 03:03	34.5192	-0.9481
29.10 01:03	35.4673	-0.2568
28.10 23:03	35.7241	+1.8401
28.10 21:03	33.884	+0.7689
28.10 20:20	33.1151	-0.2698
28.10 19:50	33.2604	+0.1483
28.10 18:50	32.3578	-0.0166
28.10 17:50	31.1189	+0.2996
28.10 16:50	30.9526	+0.2739
28.10 15:50	30.3838	-0.3829
28.10 14:50	30.1763	-0.0795
28.10 13:50	29.2997	+0.1249
28.10 12:50	28.7777	+0.1147
28.10 11:50	28.4899	+0.0478
28.10 10:50	28.3628	+0.3836
28.10 09:50	27.5638	-0.0198
28.10 08:50	27.0586	+1.2742
28.10 07:50	23.9857	+0.2001
28.10 06:50	22.9622	-0.0036
28.10 05:50	22.0053	+0.2565
28.10 04:50	21.7684	+0.2339
28.10 03:50	21.7344	+0.0953
28.10 02:50	22.0749	+0.0539
28.10 01:50	22.0102	-0.0538
28.10 00:50	22.3161	+0.0149
27.10 23:50	21.8253	-0.051
27.10 22:50	21.7748	+0.033
27.10 21:50	21.705	+0.0194
27.10 20:50	21.8526	+0.3131
27.10 19:50	21.5662	-0.1074
27.10 18:50	21.3654	-0.1213
27.10 17:50	21.4527	-0.0331
27.10 16:50	21.6093	+0.0124
27.10 15:50	21.8664	-0.0274
27.10 14:50	21.8639	-0.0726
27.10 13:50	21.8358	-0.0409
27.10 12:50	21.9106	+0.1159
27.10 11:50	22.2522	-0.0693
27.10 10:50	22.6543	+0.6925
27.10 09:50	22.0566	-0.0232
27.10 08:50	21.3821	-0.5489
27.10 07:50	22.9953	-0.7875
27.10 06:50	28.2551	-6.8196
27.10 05:03	35.3962	-0.1533
27.10 03:03	35.5495	+0.1728
27.10 01:03	35.3767	+0.196
26.10 23:03	35.1807	+0.7713
26.10 21:03	34.4094	-1.1929
26.10 19:03	35.6023	-0.9054
26.10 17:03	36.5077	-0.6148
26.10 15:03	37.1225	-0.0702
26.10 13:03	37.1927	+0.7065
26.10 11:03	36.4862	-1.096
26.10 09:03	37.5822	-0.3374
26.10 07:03	37.9196	+0.7236
26.10 05:03	37.196	-0.1312
26.10 03:03	37.3272	-0.039
26.10 01:03	37.3662	+1.0849
25.10 23:03	36.2813	+0.2957
25.10 21:03	35.9856	+0.1322
25.10 19:03	35.8534	+0.4805
25.10 17:03	35.3729	+0.5048
25.10 15:03	34.8681	+0.4734
25.10 13:03	34.3947	+0.3799
25.10 11:03	34.0148	+0.8507
25.10 10:40	33.1641	-2.0806
25.10 09:03	35.0398	+1.4716
25.10 07:03	33.5682	-3.909
25.10 05:03	36.9993	+0.3982
25.10 03:03	36.6011	+2.1322
25.10 01:03	34.4689	+1.3917
25.10 00:30	33.0772	-0.1923
24.10 23:50	32.8793	+0.2323
24.10 22:50	33.0869	-0.8594
24.10 21:50	33.3963	+0.2303
24.10 20:50	31.3828	+0.3883
24.10 19:50	30.958	+0.7079
24.10 18:50	30.1718	+0.0468
24.10 17:50	28.3634	+0.0362
24.10 16:50	27.8367	+0.1882
24.10 15:50	28.2476	+0.0074
24.10 14:50	28.3097	-0.8625
24.10 13:50	28.107	-0.9799
24.10 12:50	28.636	+0.2034
24.10 11:50	29.2316	+0.2096
24.10 10:50	29.0913	+0.0563
24.10 09:50	28.7098	-0.0873
24.10 08:50	29.4528	-0.0269
24.10 07:50	29.8645	-0.0999
24.10 06:50	29.3928	+0.0976
24.10 05:50	29.2978	-0.3343
24.10 04:50	29.7435	+0.3356
24.10 03:50	28.7523	-0.1026
24.10 02:50	29.143	+0.0135
24.10 01:50	29.089	+0.3067
24.10 00:50	29.3224	+0.033
23.10 23:50	30.4068	+0.1453
23.10 22:50	30.354	+0.7623
23.10 21:50	29.9212	-1.3178
23.10 19:03	52.1147	+0.1076
23.10 17:03	52.0071	-0.2673
23.10 15:03	52.2744	+0.8717
23.10 13:03	51.4027	+0.224
23.10 11:03	51.1787	-0.2771
23.10 09:03	51.4558	-0.2628
23.10 07:03	51.7186	+0.7847
23.10 05:03	50.9339	+0.1385
23.10 03:03	50.7954	+0.6617
23.10 01:03	50.1337	-1.3071
22.10 23:03	51.4408	+0.4785
22.10 21:03	50.9623	+0.6638
22.10 19:03	50.2985	-1.4693
22.10 17:03	51.7678	-1.6025
22.10 15:05	53.3703	-0.831
22.10 13:03	54.1931

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 21.3654

макс: 157.16

за месяц:

31.4648

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	27.1651	+4.8413
27.10.2026	22.3238	-14.1649
26.10.2026	36.4887	+1.8285
25.10.2026	34.6602	+4.923
24.10.2026	29.7372	-3.5713
23.10.2026	33.3085	-18.2019
22.10.2026	51.5104	+3.8736
21.10.2026	47.6368	+1.0077
20.10.2026	46.6291	+6.1642
19.10.2026	40.4649	+10.0179
18.10.2026	30.447	-47.012
17.10.2026	77.459	-0.3565
16.10.2026	77.8155	+6.9101
15.10.2026	70.9054	+0.5496
14.10.2026	70.3558	-1.1807
13.10.2026	71.5365	-0.5484
12.10.2026	72.0849	+0.4037
11.10.2026	71.6812	-21.7673
10.10.2026	93.4485	-1.5999
09.10.2026	95.0484	+1.0644
08.10.2026	93.984	+4.9234
07.10.2026	89.0606	+3.3785
06.10.2026	85.6821	-0.0008
05.10.2026	85.6829	+16.8524
04.10.2026	68.8305	-2.5947
02.10.2026	71.4252	-3.8498
01.10.2026	75.275	-22.9017
30.09.2026	98.1767	-19.9933
29.09.2026	118.17	-38.99
28.09.2026	157.16

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 21.3654

макс: 171.98

за квартал:

31.4648

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	27.1651	+4.8413
27.10.2026	22.3238	-14.1649
26.10.2026	36.4887	+1.8285
25.10.2026	34.6602	+4.923
24.10.2026	29.7372	-3.5713
23.10.2026	33.3085	-18.2019
22.10.2026	51.5104	+3.8736
21.10.2026	47.6368	+1.0077
20.10.2026	46.6291	+6.1642
19.10.2026	40.4649	+10.0179
18.10.2026	30.447	-47.012
17.10.2026	77.459	-0.3565
16.10.2026	77.8155	+6.9101
15.10.2026	70.9054	+0.5496
14.10.2026	70.3558	-1.1807
13.10.2026	71.5365	-0.5484
12.10.2026	72.0849	+0.4037
11.10.2026	71.6812	-21.7673
10.10.2026	93.4485	-1.5999
09.10.2026	95.0484	+1.0644
08.10.2026	93.984	+4.9234
07.10.2026	89.0606	+3.3785
06.10.2026	85.6821	-0.0008
05.10.2026	85.6829	+16.8524
04.10.2026	68.8305	-2.5947
02.10.2026	71.4252	-3.8498
01.10.2026	75.275	-22.9017
30.09.2026	98.1767	-19.9933
29.09.2026	118.17	-38.99
28.09.2026	157.16	-13.22
27.09.2026	170.38	+3.23
25.09.2026	167.15	+1.6
24.09.2026	165.55	-5.58
23.09.2026	171.13	+1.48
22.09.2026	169.65	-2.33
21.09.2026	171.98	+8.89
20.09.2026	163.09	-3.32
19.09.2026	166.41	+2.07
18.09.2026	164.34	+18.15
17.09.2026	146.19	-4.89
16.09.2026	151.08	-4.32
15.09.2026	155.4	+9.64
14.09.2026	145.76	-8.09
13.09.2026	153.85	-5.93
12.09.2026	159.78	-1.43
11.09.2026	161.21	+20.56
10.09.2026	140.65	+12.75
09.09.2026	127.9	+3.31
08.09.2026	124.59	+0.95
07.09.2026	123.64	-7.72
06.09.2026	131.36	+5.7
05.09.2026	125.66	-1.16
04.09.2026	126.82	-5.68
03.09.2026	132.5	+6.1
02.09.2026	126.4	+3.87
01.09.2026	122.53	+4.7
31.08.2026	117.83	+7.69
30.08.2026	110.14	+4.94
29.08.2026	105.2	+6.7231
28.08.2026	98.4769	-1.3996
27.08.2026	99.8765	+16.244
26.08.2026	83.6325	+1.1611
25.08.2026	82.4714	-16.2794
23.08.2026	98.7508	+5.7258
22.08.2026	93.025	+10.5896
21.08.2026	82.4354	+0.5099
20.08.2026	81.9255	+0.2231
19.08.2026	81.7024	+0.8656
18.08.2026	80.8368	+0.2876
17.08.2026	80.5492	+2.8739
16.08.2026	77.6753	+4.5551
15.08.2026	73.1202	+1.2031
14.08.2026	71.9171	+0.344
13.08.2026	71.5731	-0.6553
12.08.2026	72.2284	+0.5584
11.08.2026	71.67	+8.1143
10.08.2026	63.5557	-10.1308
09.08.2026	73.6865	-68.9635
08.08.2026	142.65	-13.47
07.08.2026	156.12	+19.11
06.08.2026	137.01	+19.49
05.08.2026	117.52	-1.88
04.08.2026	119.4	+3
03.08.2026	116.4	-18.57
02.08.2026	134.97	+1.01
01.08.2026	133.96	+29.64
31.07.2026	104.32	-0.15
30.07.2026	104.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот