Курсы криптовалют к Bitcoin Cash

Bitcoin 276.23
Эфириум 7.9065
Tether USDt 0.003539
BNB 2.5392
XRP 0.004407
USDC 0.003545
Solana 0.34324
TRON 0.001245
Hyperliquid 0.32818
Zcash 4.5407
Dogecoin 0.0002687
Monero 2.165
UNUS SED LEO 0.03343
Chainlink 0.03877
Cardano 0.0006802
Stellar 0.0005836
NEAR Protocol 0.0147
Decimal 0.001626
Rain 2.33E-5

Все криптовалюты » Bitcoin Cash » Verified Emeralds

Курс Bitcoin Cash (BCH) к Verified Emeralds (VEREM)

Обновлено: 30.10.2026 06:50:01 Bitcoin Cash


	=
Калькулятор BCH - VEREM / Обратный расчет: курс Verified Emeralds к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно verified emeralds, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4819

макс: 16.0452

за сутки:

12.0931

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
30.10 06:50	12.0931	-0.2758
30.10 06:40	12.3689	+0.0457
30.10 06:30	12.3232	-0.0998
30.10 06:20	12.423	+0.1197
30.10 06:10	12.3033	+0.0611
30.10 06:00	12.2422	-0.0607
30.10 05:50	12.3029	-0.031
30.10 05:40	12.3339	-0.0079
30.10 05:30	12.3418	+0.0127
30.10 05:20	12.3291	+0.2244
30.10 05:10	12.1047	+0.0457
30.10 05:03	12.059	-0.1217
30.10 05:00	12.1807	-0.1186
30.10 04:50	12.2993	-0.0628
30.10 04:40	12.3621	+0.1473
30.10 04:30	12.2148	+0.1023
30.10 04:20	12.1125	+0.0651
30.10 04:10	12.0474	+0.0223
30.10 04:00	12.0251	+0.1726
30.10 03:50	11.8525	-0.07
30.10 03:40	11.9225	+0.189
30.10 03:30	11.7335	+0.0122
30.10 03:20	11.7213	-0.182
30.10 03:10	11.9033	-0.308
30.10 03:03	12.2113	-0.0038
30.10 03:00	12.2151	+0.3028
30.10 02:50	11.9123	+0.3438
30.10 02:40	11.5685	-0.2917
30.10 02:30	11.8602	-0.1218
30.10 02:20	11.982	+0.5001
30.10 02:10	11.4819	-0.4693
30.10 02:00	11.9512	+0.0596
30.10 01:50	11.8916	+0.1535
30.10 01:40	11.7381	+0.0204
30.10 01:30	11.7177	+0.0513
30.10 01:20	11.6664	+0.1009
30.10 01:10	11.5655	-0.0046
30.10 01:03	11.5701	-0.0358
30.10 01:00	11.6059	-0.0246
30.10 00:50	11.6305	-0.2305
30.10 00:40	11.861	+0.1452
30.10 00:30	11.7158	-0.0684
30.10 00:20	11.7842	+0.1963
30.10 00:10	11.5879	-0.0595
30.10 00:00	11.6474	-0.0761
29.10 23:50	11.7235	-0.3156
29.10 23:40	12.0391	-0.0393
29.10 23:30	12.0784	+0.0143
29.10 23:20	12.0641	+0.0293
29.10 23:10	12.0348	-0.2439
29.10 23:03	12.2787	-0.0549
29.10 23:00	12.3336	-0.0383
29.10 22:50	12.3719	+0.007
29.10 22:40	12.3649	-0.0715
29.10 22:30	12.4364	-0.0276
29.10 22:20	12.464	+0.1747
29.10 22:10	12.2893	-0.2332
29.10 22:00	12.5225	+0.072
29.10 21:50	12.4505	-0.0106
29.10 21:40	12.4611	+0.0186
29.10 21:30	12.4425	-0.0985
29.10 21:20	12.541	-0.4058
29.10 21:10	12.9468	+0.0627
29.10 21:03	12.8841	+0.0251
29.10 21:00	12.859	-0.0248
29.10 20:50	12.8838	-0.1068
29.10 20:40	12.9906	-0.0159
29.10 20:30	13.0065	+0.0132
29.10 20:20	12.9933	+0.1192
29.10 20:10	12.8741	+0.0344
29.10 20:00	12.8397	+0.0385
29.10 19:50	12.8012	+0.0972
29.10 19:40	12.704	-0.1104
29.10 19:30	12.8144	-0.0519
29.10 19:20	12.8663	-0.1268
29.10 19:10	12.9931	+0.1757
29.10 19:03	12.8174	+0.0286
29.10 19:00	12.7888	-0.1633
29.10 18:50	12.9521	-0.0427
29.10 18:40	12.9948	+0.0168
29.10 18:30	12.978	-0.0709
29.10 18:20	13.0489	-0.1541
29.10 18:10	13.203	+0.0019
29.10 18:00	13.2011	-0.3461
29.10 17:50	13.5472	-0.518
29.10 17:40	14.0652	+0.0556
29.10 17:30	14.0096	-0.0357
29.10 17:20	14.0453	+0.016
29.10 17:10	14.0293	+0.0296
29.10 17:03	13.9997	+0.0144
29.10 17:00	13.9853	-0.0683
29.10 16:50	14.0536	-0.0342
29.10 16:40	14.0878	-0.0516
29.10 16:30	14.1394	+0.0841
29.10 16:20	14.0553	-0.0202
29.10 16:14	14.0755	-0.0108
29.10 16:00	14.0863	+0.0195
29.10 15:50	14.0668	+0.0116
29.10 15:40	14.0552	+0.0496
29.10 15:30	14.0056	-0.0019
29.10 15:20	14.0075	-0.1102
29.10 15:10	14.1177	-0.0035
29.10 15:03	14.1212	-0.0329
29.10 15:00	14.1541	-0.1148
29.10 14:50	14.2689	-0.0641
29.10 14:40	14.333	-0.1413
29.10 14:30	14.4743	-0.2098
29.10 14:20	14.6841	+0.1066
29.10 14:10	14.5775	+0.1584
29.10 14:00	14.4191	-0.0122
29.10 13:50	14.4313	-0.0027
29.10 13:40	14.434	-0.0162
29.10 13:30	14.4502	-0.0422
29.10 13:20	14.4924	+0.0063
29.10 13:10	14.4861	-0.0981
29.10 13:03	14.5842	+0.0233
29.10 13:00	14.5609	-0.06
29.10 12:50	14.6209	-0.0175
29.10 12:40	14.6384	-0.1832
29.10 12:30	14.8216	+0.0322
29.10 12:20	14.7894	+0.0941
29.10 12:10	14.6953	+0.0207
29.10 12:00	14.6746	-0.0126
29.10 11:50	14.6872	-0.0813
29.10 11:40	14.7685	-0.1125
29.10 11:30	14.881	+0.0275
29.10 11:20	14.8535	+0.0671
29.10 11:10	14.7864	-0.0147
29.10 11:03	14.8011	-0.085
29.10 11:00	14.8861	+0.0488
29.10 10:50	14.8373	+0.0245
29.10 10:40	14.8128	-0.0347
29.10 10:30	14.8475	-0.0351
29.10 10:20	14.8826	-0.0218
29.10 10:10	14.9044	-0.0266
29.10 10:00	14.931	-0.0841
29.10 09:50	15.0151	-0.1235
29.10 09:40	15.1386	-0.0582
29.10 09:30	15.1968	-0.0755
29.10 09:20	15.2723	-0.0878
29.10 09:10	15.3601	+0.1369
29.10 09:03	15.2232	+0.0186
29.10 09:00	15.2046	-0.0452
29.10 08:50	15.2498	-0.0181
29.10 08:40	15.2679	+0.0119
29.10 08:30	15.256	+0.0917
29.10 08:20	15.1643	-0.1539
29.10 08:10	15.3182	+0.0837
29.10 08:00	15.2345	-0.8107
29.10 07:03	16.0452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9459

макс: 24.6699

за неделю:

12.0931

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
30.10 06:50	12.0931	-0.0607
30.10 05:50	12.3029	-0.1186
30.10 04:50	12.2993	+0.1726
30.10 03:50	11.8525	+0.3028
30.10 02:50	11.9123	+0.0596
30.10 01:50	11.8916	-0.0246
30.10 00:50	11.6305	-0.0761
29.10 23:50	11.7235	-0.0383
29.10 22:50	12.3719	+0.072
29.10 21:50	12.4505	-0.0248
29.10 20:50	12.8838	+0.0385
29.10 19:50	12.8012	-0.1633
29.10 18:50	12.9521	-0.3461
29.10 17:50	13.5472	-0.0683
29.10 16:50	14.0536	+0.0195
29.10 15:50	14.0668	-0.1148
29.10 14:50	14.2689	-0.0122
29.10 13:50	14.4313	-0.06
29.10 12:50	14.6209	-0.0126
29.10 11:50	14.6872	+0.0488
29.10 10:50	14.8373	-0.0841
29.10 09:50	15.0151	-0.0452
29.10 08:50	15.2498	-0.8107
29.10 07:03	16.0452	-0.4108
29.10 05:03	16.456	-0.2175
29.10 03:03	16.6735	-0.516
29.10 01:03	17.1895	+0.0754
28.10 23:03	17.1141	+0.9963
28.10 21:03	16.1178	+0.3061
28.10 20:20	15.8117	-0.0146
28.10 19:50	15.8412	+0.0468
28.10 18:50	15.7752	-0.0235
28.10 17:50	15.4075	+0.1594
28.10 16:50	15.2157	+0.1161
28.10 15:50	14.9593	-0.1885
28.10 14:50	14.853	-0.0797
28.10 13:50	14.5376	+0.1231
28.10 12:50	14.3472	+0.0686
28.10 11:50	13.9069	+0.0563
28.10 10:50	13.7958	+0.3173
28.10 09:50	13.3764	-0.0256
28.10 08:50	13.3536	+0.603
28.10 07:50	11.8721	+0.1333
28.10 06:50	11.336	+0.0591
28.10 05:50	10.822	+0.0684
28.10 04:50	10.7032	+0.0873
28.10 03:50	10.6315	+0.0577
28.10 02:50	10.7716	+0.0011
28.10 01:50	10.5751	+0.0063
28.10 00:50	10.6925	-0.0232
27.10 23:50	10.4883	+0.0185
27.10 22:50	10.419	+0.0021
27.10 21:50	10.5078	-0.0315
27.10 20:50	10.6573	+0.1263
27.10 19:50	10.5844	-0.0911
27.10 18:50	10.4544	-0.0353
27.10 17:50	10.4401	-0.0174
27.10 16:50	10.3756	+0.0419
27.10 15:50	10.4241	-0.01
27.10 14:50	10.333	-0.0561
27.10 13:50	10.3478	-0.0035
27.10 12:50	10.3438	+0.0453
27.10 11:50	10.5019	-0.0143
27.10 10:50	10.6897	+0.3359
27.10 09:50	10.376	+0.105
27.10 08:50	9.9459	-0.2208
27.10 07:50	10.6814	-0.2988
27.10 06:50	13.1052	-3.2627
27.10 05:03	16.4521	-0.2466
27.10 03:03	16.6987	+0.0469
27.10 01:03	16.6518	+0.2043
26.10 23:03	16.4475	+0.1702
26.10 21:03	16.2773	-0.4774
26.10 19:03	16.7547	-0.2383
26.10 17:03	16.993	-0.5734
26.10 15:03	17.5664	+0.0317
26.10 13:03	17.5347	+0.3628
26.10 11:03	17.1719	-0.8819
26.10 09:03	18.0538	+0.278
26.10 07:03	17.7758	+0.2485
26.10 05:03	17.5273	-0.0064
26.10 03:03	17.5337	+0.1177
26.10 01:03	17.416	+0.3463
25.10 23:03	17.0697	+0.3514
25.10 21:03	16.7183	+0.3913
25.10 19:03	16.327	+0.4852
25.10 17:03	15.8418	+0.0177
25.10 15:03	15.8241	+0.3221
25.10 13:03	15.502	+0.081
25.10 11:03	15.421	+0.4019
25.10 10:40	15.0191	-0.8811
25.10 09:03	15.7767	+0.5435
25.10 07:03	15.2332	-1.6927
25.10 05:03	16.7129	+0.2102
25.10 03:03	16.5027	+0.811
25.10 01:03	15.6917	+0.6575
25.10 00:30	15.0342	-0.1481
24.10 23:50	14.9128	+0.1063
24.10 22:50	14.9832	-0.323
24.10 21:50	15.0869	+0.1251
24.10 20:50	14.1547	+0.2491
24.10 19:50	13.8191	+0.3473
24.10 18:50	13.6622	+0.021
24.10 17:50	12.94	-0.0338
24.10 16:50	12.9585	+0.0807
24.10 15:50	13.2246	+0.0416
24.10 14:50	13.1981	-0.4383
24.10 13:50	13.1972	-0.4596
24.10 12:50	13.4598	+0.1079
24.10 11:50	13.6834	+0.0643
24.10 10:50	13.7193	-0.0281
24.10 09:50	13.7013	-0.0231
24.10 08:50	14.0485	+0.0227
24.10 07:50	14.2218	-0.0142
24.10 06:50	14.0598	+0.036
24.10 05:50	14.1225	-0.156
24.10 04:50	14.3728	+0.0867
24.10 03:50	14.2033	+0.0278
24.10 02:50	13.9903	-0.2086
24.10 01:50	14.0431	+0.1189
24.10 00:50	14.1446	+0.0208
23.10 23:50	14.632	+0.0365
23.10 22:50	14.4402	+0.2974
23.10 21:50	14.3777	-0.2882
23.10 19:03	24.6699	+0.2408
23.10 17:03	24.4291	+0.1017
23.10 15:03	24.3274	+0.183
23.10 13:03	24.1444	+0.1707
23.10 11:03	23.9737	-0.0542
23.10 09:03	24.0279	-0.0184
23.10 07:03	24.0463

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 9.9459

макс: 67.3472

за месяц:

12.0931

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10.2026	13.477	+0.2259
28.10.2026	13.2511	+2.6338
27.10.2026	10.6173	-6.5609
26.10.2026	17.1782	+1.3561
25.10.2026	15.8221	+1.976
24.10.2026	13.8461	-1.8196
23.10.2026	15.6657	-7.2582
22.10.2026	22.9239	+0.0547
21.10.2026	22.8692	+1.6733
20.10.2026	21.1959	+2.317
19.10.2026	18.8789	+4.71
18.10.2026	14.1689	-24.2309
17.10.2026	38.3998	-0.3927
16.10.2026	38.7925	+3.6313
15.10.2026	35.1612	+0.1342
14.10.2026	35.027	-1.2869
13.10.2026	36.3139	-1.513
12.10.2026	37.8269	+0.0376
11.10.2026	37.7893	-12.1027
10.10.2026	49.892	+0.7646
09.10.2026	49.1274	-0.9788
08.10.2026	50.1062	+1.2816
07.10.2026	48.8246	+0.5419
06.10.2026	48.2827	-1.1104
05.10.2026	49.3931	+9.5531
04.10.2026	39.84	-1.0252
02.10.2026	40.8652	-1.6448
01.10.2026	42.51	-13.2676
30.09.2026	55.7776	-11.5696
29.09.2026	67.3472

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 9.9459

макс: 105.44

за квартал:

12.0931

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10.2026	13.477	+0.2259
28.10.2026	13.2511	+2.6338
27.10.2026	10.6173	-6.5609
26.10.2026	17.1782	+1.3561
25.10.2026	15.8221	+1.976
24.10.2026	13.8461	-1.8196
23.10.2026	15.6657	-7.2582
22.10.2026	22.9239	+0.0547
21.10.2026	22.8692	+1.6733
20.10.2026	21.1959	+2.317
19.10.2026	18.8789	+4.71
18.10.2026	14.1689	-24.2309
17.10.2026	38.3998	-0.3927
16.10.2026	38.7925	+3.6313
15.10.2026	35.1612	+0.1342
14.10.2026	35.027	-1.2869
13.10.2026	36.3139	-1.513
12.10.2026	37.8269	+0.0376
11.10.2026	37.7893	-12.1027
10.10.2026	49.892	+0.7646
09.10.2026	49.1274	-0.9788
08.10.2026	50.1062	+1.2816
07.10.2026	48.8246	+0.5419
06.10.2026	48.2827	-1.1104
05.10.2026	49.3931	+9.5531
04.10.2026	39.84	-1.0252
02.10.2026	40.8652	-1.6448
01.10.2026	42.51	-13.2676
30.09.2026	55.7776	-11.5696
29.09.2026	67.3472	-24.1605
28.09.2026	91.5077	-11.9523
27.09.2026	103.46	+3.04
25.09.2026	100.42	-0.36
24.09.2026	100.78	-4.66
23.09.2026	105.44	+17.5484
22.09.2026	87.8916	+10.2431
21.09.2026	77.6485	+2.4356
20.09.2026	75.2129	+1.2615
19.09.2026	73.9514	-1.4828
18.09.2026	75.4342	+9.6984
17.09.2026	65.7358	-0.2154
16.09.2026	65.9512	-1.1461
15.09.2026	67.0973	+3.6975
14.09.2026	63.3998	-1.1853
13.09.2026	64.5851	-4.1354
12.09.2026	68.7205	-3.011
11.09.2026	71.7315	+5.8831
10.09.2026	65.8484	+0.3709
09.09.2026	65.4775	+2.3855
08.09.2026	63.092	+2.791
07.09.2026	60.301	-2.5929
06.09.2026	62.8939	+3.9194
05.09.2026	58.9745	-2.43
04.09.2026	61.4045	-3.3872
03.09.2026	64.7917	+4.4677
02.09.2026	60.324	+1.0982
01.09.2026	59.2258	+3.1135
31.08.2026	56.1123	-0.2553
30.08.2026	56.3676	+0.9726
29.08.2026	55.395	+0.8953
28.08.2026	54.4997	-4.8169
27.08.2026	59.3166	+8.8643
26.08.2026	50.4523	+0.3109
25.08.2026	50.1414	-12.736
23.08.2026	62.8774	+1.3884
22.08.2026	61.489	+8.8951
21.08.2026	52.5939	+10.0469
20.08.2026	42.547	+2.084
19.08.2026	40.463	+0.7548
18.08.2026	39.7082	-0.0424
17.08.2026	39.7506	+1.2892
16.08.2026	38.4614	+1.5456
15.08.2026	36.9158	-0.1504
14.08.2026	37.0662	-0.8745
13.08.2026	37.9407	-1.4494
12.08.2026	39.3901	+0.2705
11.08.2026	39.1196	+4.5274
10.08.2026	34.5922	-6.565
09.08.2026	41.1572	-39.9426
08.08.2026	81.0998	-9.4664
07.08.2026	90.5662	+10.4436
06.08.2026	80.1226	+9.7227
05.08.2026	70.3999	-0.2706
04.08.2026	70.6705	+2.7744
03.08.2026	67.8961	-10.7073
02.08.2026	78.6034	+1.3998
01.08.2026	77.2036	+15.1701
31.07.2026	62.0335

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот