Курсы криптовалют к Verified Emeralds

Bitcoin 75624.72
Эфириум 2230.08
Tether USDt 0.99857
BNB 694.11
XRP 1.1564
USDC 0.99976
Solana 88.943
TRON 0.32015
Zcash 1242.58
Hyperliquid 77.4481
Monero 595.81
Dogecoin 0.07116
UNUS SED LEO 9.2902
Chainlink 10.7644
Cardano 0.17997
Stellar 0.15045
Bitcoin Cash 248.07
Ethena USDe 0.99877
NEAR Protocol 3.6955
Dai 0.99967

Все криптовалюты » Verified Emeralds » NEAR Protocol

Курс Verified Emeralds (VEREM) к NEAR Protocol (NEAR)

Обновлено: 08.11.2026 05:30:01


	=
Калькулятор VEREM - NEAR / Обратный расчет: курс NEAR Protocol к Verified Emeralds

Графики

Динамика изменения курса verified emeralds относительно near protocol, за 1 VEREM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
08.11 05:30	0
08.11 05:20	0
08.11 05:10	0
08.11 05:03	4.034	+0.4307
08.11 03:16	3.6033	+0.0149
08.11 03:15	3.5884	-0.1333
08.11 03:07	3.7217	-0.0524
08.11 03:04	3.7741	-0.1646
08.11 01:03	3.9387	+0.002
07.11 23:03	3.9367	-0.1879
07.11 21:03	4.1246	+0.0034
07.11 19:03	4.1212	+0.1207
07.11 17:03	4.0005	-0.0279
07.11 15:03	4.0284	+0.0624
07.11 13:03	3.966	+0.0524
07.11 11:03	3.9136	-0.031
07.11 09:03	3.9446	+0.003
07.11 07:03	3.9416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
08.11 05:30	0	+0.4307
08.11 03:16	3.6033	-0.1646
08.11 01:03	3.9387	+0.002
07.11 23:03	3.9367	-0.1879
07.11 21:03	4.1246	+0.0034
07.11 19:03	4.1212	+0.1207
07.11 17:03	4.0005	-0.0279
07.11 15:03	4.0284	+0.0624
07.11 13:03	3.966	+0.0524
07.11 11:03	3.9136	-0.031
07.11 09:03	3.9446	+0.003
07.11 07:03	3.9416	-0.0012
07.11 05:03	3.9428	+0.0205
07.11 03:03	3.9223	+0.0499
07.11 01:03	3.8724	-0.015
06.11 23:03	3.8874	+0.2538
06.11 21:03	3.6336	-0.0697
06.11 19:13	3.7033	-0.318
06.11 17:03	4.0213	-0.2269
06.11 15:03	4.2482	-0.2022
06.11 13:03	4.4504	-0.0381
06.11 12:10	4.4885	+0.0053
06.11 11:50	4.5331	-0.0356
06.11 10:50	4.6799	+0.0245
06.11 09:50	4.7245	-0.0083
06.11 08:50	4.861	-0.002
06.11 07:50	4.9676	-0.0088
06.11 06:50	4.9354	+0.0154
06.11 05:50	5.0193	-0.0038
06.11 04:50	5.0844	-0.026
06.11 03:50	5.3743	+0.0058
06.11 02:50	5.5651	+0.0044
06.11 01:50	5.4302	+0.0321
06.11 00:50	5.4395	+0.0296
05.11 23:50	5.4635	-0.0027
05.11 22:50	5.4633	-0.0576
05.11 21:50	5.5187	+0.0218
05.11 20:50	5.4415	+0.014
05.11 19:50	5.3442	+0.0179
05.11 18:50	5.4722	-0.0111
05.11 17:50	5.305	+0.3109
05.11 16:50	4.9525	+0.0288
05.11 15:50	4.9971	+0.0087
05.11 14:50	4.935	+0.0152
05.11 13:50	4.813	+0.0077
05.11 12:50	4.802	-0.005
05.11 11:50	4.7273	+0.0096
05.11 10:50	4.6666	+0.0714
05.11 09:30	4.6027	+0.0115
05.11 08:50	4.6032	-0.0382
05.11 07:50	4.5846	-0.0011
05.11 06:50	4.5288	+0.0211
05.11 05:50	4.4269	+0.0054
05.11 04:50	4.5627	+0.3412
05.11 03:05	4.312	+0.0651
05.11 01:40	4.2536	-0.0138
05.11 00:50	4.4336	+0.002
04.11 23:50	4.4436	+0.008
04.11 22:50	4.4431	+0.0193
04.11 21:50	4.4609	+0.0268
04.11 20:50	4.379	-0.0049
04.11 19:50	4.3858	+0.0311
04.11 18:50	4.3857	+0.0291
04.11 17:50	4.3942	+0.0493
04.11 16:50	4.5278	+0.0205
04.11 15:50	4.5835	+0.0195
04.11 14:50	4.3467	-0.0084
04.11 13:50	4.3828	-0.0084
04.11 12:50	4.4483	-0.0042
04.11 11:50	4.4042	+0.0171
04.11 10:50	4.4495	+0.0258
04.11 09:50	4.5419	-0.0015
04.11 08:50	4.5653	-0.0185
04.11 07:50	4.7527	-0.0106
04.11 06:50	4.7671	-0.02
04.11 05:50	4.7146	+0.1471
04.11 03:03	4.0049	+0.2266
04.11 01:03	3.7783	-0.0442
03.11 23:03	3.8225	-0.0211
03.11 21:03	3.8436	+0.0175
03.11 19:03	3.8261	+0.0147
03.11 17:03	3.8114	-0.0534
03.11 15:03	3.8648	-0.0546
03.11 13:03	3.9194	-0.0082
03.11 11:03	3.9276	+0.0883
03.11 09:03	3.8393	+0.0425
03.11 07:03	3.7968	+0.0224
03.11 05:03	3.7744	+0.0023
03.11 03:03	3.7721	+0.0586
03.11 01:03	3.7135	-0.0374
02.11 23:03	3.7509	+0.1038
02.11 21:03	3.6471	+0.0292
02.11 19:03	3.6179	+0.0388
02.11 17:03	3.5791	-0.0344
02.11 15:03	3.6135	+0.0422
02.11 13:03	3.5713	-0.0428
02.11 11:03	3.6141	+0.0759
02.11 09:03	3.5382	+0.0527
02.11 07:03	3.4855	-0.0344
02.11 05:03	3.5199	-0.3957
02.11 03:20	3.9156	-0.0134
02.11 02:50	3.9364	-0.0129
02.11 01:50	4.0142	-
02.11 00:50	4.0704	-0.0301
01.11 23:50	4.1647	-0.0259
01.11 22:50	4.2154	+0.0056
01.11 21:50	4.2226	+0.0483
01.11 20:50	4.236	-0.0216
01.11 19:50	4.2775	+0.0299
01.11 18:50	4.2579	-0.1413
01.11 17:50	4.3897	-0.0552
01.11 16:50	4.4714	-0.0378
01.11 15:50	4.4363	-0.0041
01.11 14:50	4.4513	-0.0086
01.11 13:50	4.444	+0.0226
01.11 12:50	4.4675	-0.0339
01.11 11:50	4.5635	-0.0164
01.11 10:50	4.6203	-0.0135
01.11 09:50	4.6198	+0.0113
01.11 08:50	4.6129	-0.0864
01.11 07:50	4.6792	-0.0221
01.11 06:50	4.6798	+0.0122
01.11 05:50	4.664

* на графике представлен средесуточный курс verified emeralds в течение последних 30 дней. Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
07.11.2026	3.9859	-0.8249
06.11.2026	4.8108	-0.1835
05.11.2026	4.9943	+0.4941
04.11.2026	4.5002	+0.6628
03.11.2026	3.8374	+0.152
02.11.2026	3.6854	-0.7306
01.11.2026	4.416	-0.0243
31.10.2026	4.4403	-0.7072
30.10.2026	5.1475	+0.4165
29.10.2026	4.731	-0.0126
28.10.2026	4.7436	-1.1858
27.10.2026	5.9294	+2.3351
26.10.2026	3.5943	-0.2873
25.10.2026	3.8816	-0.5332
24.10.2026	4.4148	+0.7008
23.10.2026	3.714	+1.298
22.10.2026	2.416	-0.0013
21.10.2026	2.4173	-0.2985
20.10.2026	2.7158	-0.2345
19.10.2026	2.9503	-1.0014
18.10.2026	3.9517	+2.5198
17.10.2026	1.4319	+0.0459
16.10.2026	1.386	-0.1795
15.10.2026	1.5655	-0.0069
14.10.2026	1.5724	+0.111
13.10.2026	1.4614	+0.1492
12.10.2026	1.3122	-0.0526
11.10.2026	1.3648	+0.2943
10.10.2026	1.0705	-0.1114
09.10.2026	1.1819	+0.0223
08.10.2026	1.1596

* на графике представлен средесуточный курс verified emeralds в течение последних 3 месяцев. Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
07.11.2026	3.9859	-0.8249
06.11.2026	4.8108	-0.1835
05.11.2026	4.9943	+0.4941
04.11.2026	4.5002	+0.6628
03.11.2026	3.8374	+0.152
02.11.2026	3.6854	-0.7306
01.11.2026	4.416	-0.0243
31.10.2026	4.4403	-0.7072
30.10.2026	5.1475	+0.4165
29.10.2026	4.731	-0.0126
28.10.2026	4.7436	-1.1858
27.10.2026	5.9294	+2.3351
26.10.2026	3.5943	-0.2873
25.10.2026	3.8816	-0.5332
24.10.2026	4.4148	+0.7008
23.10.2026	3.714	+1.298
22.10.2026	2.416	-0.0013
21.10.2026	2.4173	-0.2985
20.10.2026	2.7158	-0.2345
19.10.2026	2.9503	-1.0014
18.10.2026	3.9517	+2.5198
17.10.2026	1.4319	+0.0459
16.10.2026	1.386	-0.1795
15.10.2026	1.5655	-0.0069
14.10.2026	1.5724	+0.111
13.10.2026	1.4614	+0.1492
12.10.2026	1.3122	-0.0526
11.10.2026	1.3648	+0.2943
10.10.2026	1.0705	-0.1114
09.10.2026	1.1819	+0.0223
08.10.2026	1.1596	-0.0555
07.10.2026	1.2151	-0.044
06.10.2026	1.2591	-0.0129
05.10.2026	1.272	-0.3647
04.10.2026	1.6367	+0.0652
02.10.2026	1.5715	+0.1508
01.10.2026	1.4207	+0.3562
30.09.2026	1.0645	+0.11647
29.09.2026	0.94803	+0.27321
28.09.2026	0.67482	+0.05893
27.09.2026	0.61589	-0.07818
25.09.2026	0.69407	-0.05768
24.09.2026	0.75175	+0.01476
23.09.2026	0.73699	-0.03032
22.09.2026	0.76731	-0.03726
21.09.2026	0.80457	-0.07692
20.09.2026	0.88149	-0.05201
19.09.2026	0.9335	+0.00408
18.09.2026	0.92942	-0.28548
17.09.2026	1.2149	-0.1431
16.09.2026	1.358	-0.0219
15.09.2026	1.3799	-0.0725
14.09.2026	1.4524	-0.04
13.09.2026	1.4924	+0.082
12.09.2026	1.4104	+0.1385
11.09.2026	1.2719	-0.1995
10.09.2026	1.4714	-0.1209
09.09.2026	1.5923	-0.1682
08.09.2026	1.7605	-0.0622
07.09.2026	1.8227	+0.0622
06.09.2026	1.7605	-0.1647
05.09.2026	1.9252	-0.1468
04.09.2026	2.072	+0.0499
03.09.2026	2.0221	-0.1622
02.09.2026	2.1843	+0.0393
01.09.2026	2.145	-0.2187
31.08.2026	2.3637	+0.0179
30.08.2026	2.3458	-0.0876
29.08.2026	2.4334	-0.1127
28.08.2026	2.5461	+0.1622
27.08.2026	2.3839	-0.4449
26.08.2026	2.8288	-0.0006
25.08.2026	2.8294	+0.5733
23.08.2026	2.2561	-0.101
22.08.2026	2.3571	-0.3148
21.08.2026	2.6719	-0.2603
20.08.2026	2.9322	-0.1593
19.08.2026	3.0915	-0.0726
18.08.2026	3.1641	+0.0056
17.08.2026	3.1585	-0.1259
16.08.2026	3.2844	-0.105
15.08.2026	3.3894	-0.0421
14.08.2026	3.4315	+0.0521
13.08.2026	3.3794	+0.0815
12.08.2026	3.2979	-0.1411
11.08.2026	3.439	-0.3757
10.08.2026	3.8147	+0.5774
09.08.2026	3.2373

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот