Курсы криптовалют к Verified Emeralds

Bitcoin 77983.28
Эфириум 2248
Tether USDt 0.99769
BNB 700.5
XRP 1.2349
USDC 0.99962
Solana 95.6
TRON 0.352
Hyperliquid 89.7452
Zcash 1226.54
Dogecoin 0.0754
Monero 603.58
UNUS SED LEO 9.4593
Chainlink 10.55
Cardano 0.19015
Stellar 0.16231
Bitcoin Cash 272.98
NEAR Protocol 4.0619
Decimal 0.45844
Rain 0.006757

Все криптовалюты » Verified Emeralds » Stellar

Курс Verified Emeralds (VEREM) к Stellar (XLM)

Обновлено: 30.10.2026 02:50:01


	=
Калькулятор VEREM - XLM / Обратный расчет: курс Stellar к Verified Emeralds

Графики

Динамика изменения курса verified emeralds относительно stellar, за 1 VEREM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.58

макс: 147.81

за сутки:

141.18

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
30.10 02:50	141.18	-4.34
30.10 02:40	145.52	+2.91
30.10 02:30	142.61	+1.36
30.10 02:20	141.25	-6.56
30.10 02:10	147.81	+5.79
30.10 02:00	142.02	-0.21
30.10 01:50	142.23	-2.05
30.10 01:40	144.28	+0.13
30.10 01:30	144.15	-0.89
30.10 01:20	145.04	-0.97
30.10 01:10	146.01	+0.43
30.10 01:03	145.58	+0.27
30.10 01:00	145.31	+0.72
30.10 00:50	144.59	+2.67
30.10 00:40	141.92	-1.6
30.10 00:30	143.52	+0.28
30.10 00:20	143.24	-1.39
30.10 00:10	144.63	+1.19
30.10 00:00	143.44	-0.02
29.10 23:50	143.46	+3.35
29.10 23:40	140.11	+0.94
29.10 23:30	139.17	-0.22
29.10 23:20	139.39	-0.65
29.10 23:10	140.04	+2.02
29.10 23:03	138.02	+0.57
29.10 23:00	137.45	+0.3
29.10 22:50	137.15	-0.07
29.10 22:40	137.22	+0.32
29.10 22:30	136.9	+0.47
29.10 22:20	136.43	-1.84
29.10 22:10	138.27	+2.44
29.10 22:00	135.83	-0.69
29.10 21:50	136.52	+0.47
29.10 21:40	136.05	-0.17
29.10 21:30	136.22	+0.79
29.10 21:20	135.43	+4.32
29.10 21:10	131.11	-0.4
29.10 21:03	131.51	+0.01
29.10 21:00	131.5	-0.27
29.10 20:50	131.77	+1.35
29.10 20:40	130.42	+0.24
29.10 20:30	130.18	+0.28
29.10 20:20	129.9	-0.52
29.10 20:10	130.42	-0.25
29.10 20:00	130.67	-0.77
29.10 19:50	131.44	-0.29
29.10 19:40	131.73	+0.65
29.10 19:30	131.08	+0.18
29.10 19:20	130.9	+1.7
29.10 19:10	129.2	-0.52
29.10 19:03	129.72	+0.04
29.10 19:00	129.68	+2.25
29.10 18:50	127.43	+0.55
29.10 18:40	126.88	-0.07
29.10 18:30	126.95	+0.62
29.10 18:20	126.33	+1.19
29.10 18:10	125.14	+0.13
29.10 18:00	125.01	+2.95
29.10 17:50	122.06	+5.24
29.10 17:40	116.82	-0.18
29.10 17:30	117	+0.71
29.10 17:20	116.29	-0.02
29.10 17:10	116.31	-0.12
29.10 17:03	116.43	-
29.10 17:00	116.43	+0.29
29.10 16:50	116.14	+0.34
29.10 16:40	115.8	+0.55
29.10 16:30	115.25	-0.63
29.10 16:20	115.88	+0.07
29.10 16:14	115.81	+0.04
29.10 16:00	115.77	-0.3
29.10 15:50	116.07	-0.37
29.10 15:40	116.44	-0.69
29.10 15:30	117.13	-0.22
29.10 15:20	117.35	+0.78
29.10 15:10	116.57	-0.05
29.10 15:03	116.62	+0.3
29.10 15:00	116.32	+0.89
29.10 14:50	115.43	+0.33
29.10 14:40	115.1	+1.1
29.10 14:30	114	+1.47
29.10 14:20	112.53	-0.87
29.10 14:10	113.4	-1.33
29.10 14:00	114.73	-0.28
29.10 13:50	115.01	+0.06
29.10 13:40	114.95	+0.15
29.10 13:30	114.8	+0.45
29.10 13:20	114.35	+0.07
29.10 13:10	114.28	+0.75
29.10 13:03	113.53	-0.2
29.10 13:00	113.73	+0.35
29.10 12:50	113.38	+0.02
29.10 12:40	113.36	+1.29
29.10 12:30	112.07	-0.21
29.10 12:20	112.28	-0.89
29.10 12:10	113.17	-0.15
29.10 12:00	113.32	+0.08
29.10 11:50	113.24	+0.49
29.10 11:40	112.75	+0.65
29.10 11:30	112.1	-0.15
29.10 11:20	112.25	-0.09
29.10 11:10	112.34	-0.17
29.10 11:03	112.51	+0.65
29.10 11:00	111.86	-0.35
29.10 10:50	112.21	-0.35
29.10 10:40	112.56	+0.2
29.10 10:30	112.36	+0.34
29.10 10:20	112.02	+0.44
29.10 10:10	111.58	+0.25
29.10 10:00	111.33	+0.74
29.10 09:50	110.59	+0.64
29.10 09:40	109.95	+0.42
29.10 09:30	109.53	+0.27
29.10 09:20	109.26	+0.81
29.10 09:10	108.45	-0.86
29.10 09:03	109.31	-0.12
29.10 09:00	109.43	+0.56
29.10 08:50	108.87	+0.25
29.10 08:40	108.62	+0.03
29.10 08:30	108.59	-0.61
29.10 08:20	109.2	+1.01
29.10 08:10	108.19	-0.77
29.10 08:00	108.96	+5.89
29.10 07:03	103.07	+0.9
29.10 05:03	102.17	+1.59
29.10 03:03	100.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.7279

макс: 167.06

за неделю:

141.18

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
30.10 02:50	141.18	-0.21
30.10 01:50	142.23	+0.72
30.10 00:50	144.59	-0.02
29.10 23:50	143.46	+0.3
29.10 22:50	137.15	-0.69
29.10 21:50	136.52	-0.27
29.10 20:50	131.77	-0.77
29.10 19:50	131.44	+2.25
29.10 18:50	127.43	+2.95
29.10 17:50	122.06	+0.29
29.10 16:50	116.14	-0.3
29.10 15:50	116.07	+0.89
29.10 14:50	115.43	-0.28
29.10 13:50	115.01	+0.35
29.10 12:50	113.38	+0.08
29.10 11:50	113.24	-0.35
29.10 10:50	112.21	+0.74
29.10 09:50	110.59	+0.56
29.10 08:50	108.87	+5.89
29.10 07:03	103.07	+0.9
29.10 05:03	102.17	+1.59
29.10 03:03	100.58	+3.4558
29.10 01:03	97.1242	+0.0831
28.10 23:03	97.0411	-7.0489
28.10 21:03	104.09	-2.53
28.10 20:20	106.62	-0.44
28.10 19:50	107.45	-0.45
28.10 18:50	109.01	-0.03
28.10 17:50	112.67	-1.17
28.10 16:50	114.45	-1.11
28.10 15:50	116.78	+1.45
28.10 14:50	117.08	+0.55
28.10 13:50	120.15	-0.5
28.10 12:50	122.68	-0.31
28.10 11:50	124.81	-0.49
28.10 10:50	125.78	-2.86
28.10 09:50	130.02	+0.51
28.10 08:50	130.67	-7.05
28.10 07:50	146.01	-1.27
28.10 06:50	152.33	-0.02
28.10 05:50	158.47	-1.7
28.10 04:50	160.28	-1.67
28.10 03:50	163.04	-0.29
28.10 02:50	160.72	+0.19
28.10 01:50	162.19	+0.39
28.10 00:50	159.84	+0.1
27.10 23:50	162.55	+0.16
27.10 22:50	162.92	-0.16
27.10 21:50	162.17	-0.18
27.10 20:50	162.08	-2.09
27.10 19:50	162.34	+1.25
27.10 18:50	163.12	+0.27
27.10 17:50	163.76	+0.57
27.10 16:50	163.59	-0.38
27.10 15:50	161.55	+0.25
27.10 14:50	161.67	+0.58
27.10 13:50	161.9	-0.32
27.10 12:50	162.93	-0.54
27.10 11:50	159.98	+0.66
27.10 10:50	156.66	-4.94
27.10 09:50	161.08	+0.13
27.10 08:50	167.06	+3.53
27.10 07:50	156.6	+2.91
27.10 06:50	127.87	+25.44
27.10 05:03	101.59	+2.2718
27.10 03:03	99.3182	-0.5451
27.10 01:03	99.8633	-0.9667
26.10 23:03	100.83	-1.33
26.10 21:03	102.16	+4.2797
26.10 19:03	97.8803	+1.4599
26.10 17:03	96.4204	+2.4014
26.10 15:03	94.019	+0.3142
26.10 13:03	93.7048	-1.8397
26.10 11:03	95.5445	+2.9054
26.10 09:03	92.6391	-0.5351
26.10 07:03	93.1742	-1.5594
26.10 05:03	94.7336	+0.1178
26.10 03:03	94.6158	-0.6172
26.10 01:03	95.233	-2.0131
25.10 23:03	97.2461	-1.2647
25.10 21:03	98.5108	-1.2197
25.10 19:03	99.7305	-2.2195
25.10 17:03	101.95	-0.09
25.10 15:03	102.04	-2.08
25.10 13:03	104.12	-0.86
25.10 11:03	104.98	-2.63
25.10 10:40	107.61	+5.95
25.10 09:03	102.24	-3.7
25.10 07:03	105.94	+10.8561
25.10 05:03	96.5639	-1.5837
25.10 03:03	98.1476	-4.3924
25.10 01:03	102.54	-4.77
25.10 00:30	107.31	+1.36
24.10 23:50	108.15	-0.86
24.10 22:50	107.76	+2.52
24.10 21:50	106.56	-0.93
24.10 20:50	113.57	-1.56
24.10 19:50	116.1	-2.6
24.10 18:50	117.09	-0.32
24.10 17:50	124.55	+0.02
24.10 16:50	125.7	-0.83
24.10 15:50	123.46	-0.17
24.10 14:50	123.63	+4.26
24.10 13:50	123.37	+4.1
24.10 12:50	120.78	-1.02
24.10 11:50	118.6	-0.61
24.10 10:50	117.7	+0.24
24.10 09:50	117.79	+0.16
24.10 08:50	114.55	-0.14
24.10 07:50	112.52	+0.15
24.10 06:50	113.88	-0.37
24.10 05:50	113.62	+1.1
24.10 04:50	112.41	-0.84
24.10 03:50	114.49	+0.07
24.10 02:50	116.06	+0.15
24.10 01:50	116.32	-1.12
24.10 00:50	114.97	+0.27
23.10 23:50	110.81	-0.41
23.10 22:50	112.46	-2.37
23.10 21:50	112.92	+0.7377
23.10 19:03	65.7279	-0.1842
23.10 17:03	65.9121	-0.1159
23.10 15:03	66.028	-1.184
23.10 13:03	67.212	+0.0855
23.10 11:03	67.1265	+0.3072
23.10 09:03	66.8193	+0.366
23.10 07:03	66.4533	-1.3851
23.10 05:03	67.8384	+0.8319
23.10 03:03	67.0065

* на графике представлен средесуточный курс verified emeralds в течение последних 30 дней.

мин: 15.635

макс: 167.06

за месяц:

141.18

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
28.10.2026	129.49	-29.67
27.10.2026	159.16	+62.9136
26.10.2026	96.2464	-6.6236
25.10.2026	102.87	-13.78
24.10.2026	116.65	+13.87
23.10.2026	102.78	+34.931
22.10.2026	67.849	-0.3356
21.10.2026	68.1846	-5.3957
20.10.2026	73.5803	-9.3471
19.10.2026	82.9274	-26.3226
18.10.2026	109.25	+69.0032
17.10.2026	40.2468	+0.8918
16.10.2026	39.355	-2.7716
15.10.2026	42.1266	+0.2844
14.10.2026	41.8422	+2.8829
13.10.2026	38.9593	+1.7997
12.10.2026	37.1596	-0.1325
11.10.2026	37.2921	+8.8274
10.10.2026	28.4647	-0.6395
09.10.2026	29.1042	-0.54
08.10.2026	29.6442	-0.9326
07.10.2026	30.5768	+0.1539
06.10.2026	30.4229	+1.1815
05.10.2026	29.2414	-7.4563
04.10.2026	36.6977	+2.1119
02.10.2026	34.5858	+2.0999
01.10.2026	32.4859	+7.9419
30.09.2026	24.544	+4.3438
29.09.2026	20.2002	+4.5652
28.09.2026	15.635

* на графике представлен средесуточный курс verified emeralds в течение последних 3 месяцев.

мин: 14.7299

макс: 167.06

за квартал:

141.18

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
28.10.2026	129.49	-29.67
27.10.2026	159.16	+62.9136
26.10.2026	96.2464	-6.6236
25.10.2026	102.87	-13.78
24.10.2026	116.65	+13.87
23.10.2026	102.78	+34.931
22.10.2026	67.849	-0.3356
21.10.2026	68.1846	-5.3957
20.10.2026	73.5803	-9.3471
19.10.2026	82.9274	-26.3226
18.10.2026	109.25	+69.0032
17.10.2026	40.2468	+0.8918
16.10.2026	39.355	-2.7716
15.10.2026	42.1266	+0.2844
14.10.2026	41.8422	+2.8829
13.10.2026	38.9593	+1.7997
12.10.2026	37.1596	-0.1325
11.10.2026	37.2921	+8.8274
10.10.2026	28.4647	-0.6395
09.10.2026	29.1042	-0.54
08.10.2026	29.6442	-0.9326
07.10.2026	30.5768	+0.1539
06.10.2026	30.4229	+1.1815
05.10.2026	29.2414	-7.4563
04.10.2026	36.6977	+2.1119
02.10.2026	34.5858	+2.0999
01.10.2026	32.4859	+7.9419
30.09.2026	24.544	+4.3438
29.09.2026	20.2002	+4.5652
28.09.2026	15.635	+0.619
27.09.2026	15.016	-0.2864
25.09.2026	15.3024	-0.9842
24.09.2026	16.2866	+0.7925
23.09.2026	15.4941	-0.3472
22.09.2026	15.8413	-0.5081
21.09.2026	16.3494	-0.7813
20.09.2026	17.1307	-0.282
19.09.2026	17.4127	-0.0342
18.09.2026	17.4469	-1.3061
17.09.2026	18.753	+0.0194
16.09.2026	18.7336	+1.3767
15.09.2026	17.3569	-1.434
14.09.2026	18.7909	-0.5891
13.09.2026	19.38	+0.9091
12.09.2026	18.4709	+0.5469
11.09.2026	17.924	-2.3638
10.09.2026	20.2878	-0.7698
09.09.2026	21.0576	-0.4416
08.09.2026	21.4992	-0.9906
07.09.2026	22.4898	+0.2934
06.09.2026	22.1964	-1.1538
05.09.2026	23.3502	+0.5399
04.09.2026	22.8103	+1.267
03.09.2026	21.5433	-1.792
02.09.2026	23.3353	-0.2407
01.09.2026	23.576	-1.2835
31.08.2026	24.8595	+0.3557
30.08.2026	24.5038	-0.3768
29.08.2026	24.8806	-1.1187
28.08.2026	25.9993	+1.559
27.08.2026	24.4403	-4.3764
26.08.2026	28.8167	+0.1805
25.08.2026	28.6362	+6.5025
23.08.2026	22.1337	-0.5906
22.08.2026	22.7243	-3.6072
21.08.2026	26.3315	-2.5427
20.08.2026	28.8742	-2.79
19.08.2026	31.6642	-1.5373
18.08.2026	33.2015	+0.5813
17.08.2026	32.6202	-1.0904
16.08.2026	33.7106	-1.3417
15.08.2026	35.0523	+0.3711
14.08.2026	34.6812	-0.0817
13.08.2026	34.7629	+0.9937
12.08.2026	33.7692	-0.1374
11.08.2026	33.9066	-4.1822
10.08.2026	38.0888	+5.8881
09.08.2026	32.2007	+15.9244
08.08.2026	16.2763	+1.5464
07.08.2026	14.7299	-1.7459
06.08.2026	16.4758	-1.6625
05.08.2026	18.1383	+0.3985
04.08.2026	17.7398	-0.4189
03.08.2026	18.1587	+2.7184
02.08.2026	15.4403	-0.3784
01.08.2026	15.8187	-4.0397
31.07.2026	19.8584	-0.0111
30.07.2026	19.8695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот