Курсы криптовалют к Verified Emeralds

Bitcoin 80731.44
Эфириум 2337.07
Tether USDt 0.9989
BNB 744.92
XRP 1.2928
USDC 0.9999
Solana 101.02
TRON 0.33096
Hyperliquid 94.2016
Zcash 1327.8
Dogecoin 0.07954
Monero 604.21
Chainlink 11.7284
UNUS SED LEO 9.4612
Cardano 0.20323
Stellar 0.17034
NEAR Protocol 4.4929
Bitcoin Cash 289.14
Decimal 0.45844
Rain 0.006445

Все криптовалюты » Verified Emeralds » Tether USDt

Курс Verified Emeralds (VEREM) к Tether USDt (USDT)

Обновлено: 29.10.2026 21:10:02


	=
Калькулятор VEREM - USDT / Обратный расчет: курс Tether USDt к Verified Emeralds

Графики

Динамика изменения курса verified emeralds относительно tether usdt, за 1 VEREM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8481

макс: 22.6541

за сутки:

22.3575

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
29.10 21:10	22.3575	-0.0626
29.10 21:03	22.4201	+0.0216
29.10 21:00	22.3985	-0.0217
29.10 20:50	22.4202	+0.0634
29.10 20:40	22.3568	+0.0405
29.10 20:30	22.3163	+0.0585
29.10 20:20	22.2578	-0.1748
29.10 20:10	22.4326	-0.0614
29.10 20:00	22.494	-0.1296
29.10 19:50	22.6236	-0.0305
29.10 19:40	22.6541	+0.0518
29.10 19:30	22.6023	+0.0029
29.10 19:20	22.5994	+0.2433
29.10 19:10	22.3561	-0.0645
29.10 19:03	22.4206	+0.0112
29.10 19:00	22.4094	+0.4297
29.10 18:50	21.9797	+0.1054
29.10 18:40	21.8743	+0.0627
29.10 18:30	21.8116	+0.0513
29.10 18:20	21.7603	+0.336
29.10 18:10	21.4243	+0.0349
29.10 18:00	21.3894	+0.4708
29.10 17:50	20.9186	+0.8714
29.10 17:40	20.0472	+0.0843
29.10 17:30	19.9629	+0.0551
29.10 17:20	19.9078	+0.0129
29.10 17:10	19.8949	-0.0246
29.10 17:03	19.9195	+0.0098
29.10 17:00	19.9097	+0.0805
29.10 16:50	19.8292	+0.0332
29.10 16:40	19.796	+0.0521
29.10 16:30	19.7439	-0.1341
29.10 16:20	19.878	+0.0419
29.10 16:14	19.8361	+0.0537
29.10 16:00	19.7824	-0.0451
29.10 15:50	19.8275	-0.015
29.10 15:40	19.8425	-0.093
29.10 15:30	19.9355	+0.0203
29.10 15:20	19.9152	+0.1332
29.10 15:10	19.782	-0.0292
29.10 15:03	19.8112	+0.0377
29.10 15:00	19.7735	+0.1448
29.10 14:50	19.6287	+0.0837
29.10 14:40	19.545	+0.1596
29.10 14:30	19.3854	+0.2517
29.10 14:20	19.1337	-0.1298
29.10 14:10	19.2635	-0.2505
29.10 14:00	19.514	+0.0227
29.10 13:50	19.4913	+0.0506
29.10 13:40	19.4407	+0.0618
29.10 13:30	19.3789	+0.0902
29.10 13:20	19.2887	-0.0168
29.10 13:10	19.3055	+0.1204
29.10 13:03	19.1851	-0.031
29.10 13:00	19.2161	+0.0943
29.10 12:50	19.1218	+0.034
29.10 12:40	19.0878	+0.1624
29.10 12:30	18.9254	-0.0316
29.10 12:20	18.957	-0.1119
29.10 12:10	19.0689	+0.004
29.10 12:00	19.0649	+0.0509
29.10 11:50	19.014	+0.0761
29.10 11:40	18.9379	+0.1084
29.10 11:30	18.8295	-0.0146
29.10 11:20	18.8441	+0.0161
29.10 11:10	18.828	-0.0302
29.10 11:03	18.8582	+0.1045
29.10 11:00	18.7537	-0.0458
29.10 10:50	18.7995	-0.0526
29.10 10:40	18.8521	+0.042
29.10 10:30	18.8101	+0.0605
29.10 10:20	18.7496	+0.0178
29.10 10:10	18.7318	+0.0269
29.10 10:00	18.7049	+0.1116
29.10 09:50	18.5933	+0.0896
29.10 09:40	18.5037	+0.08
29.10 09:30	18.4237	+0.0324
29.10 09:20	18.3913	+0.0463
29.10 09:10	18.345	-0.1537
29.10 09:03	18.4987	-0.0405
29.10 09:00	18.5392	+0.056
29.10 08:50	18.4832	+0.0432
29.10 08:40	18.44	+0.0062
29.10 08:30	18.4338	-0.1143
29.10 08:20	18.5481	+0.222
29.10 08:10	18.3261	-0.0662
29.10 08:00	18.3923	+1.1087
29.10 07:03	17.2836	+0.0878
29.10 05:03	17.1958	-0.1455
29.10 03:03	17.3413	+0.4669
29.10 01:03	16.8744	+0.0263
28.10 23:03	16.8481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6346

макс: 28.0713

за неделю:

22.3575

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
29.10 21:10	22.3575	-0.0217
29.10 20:50	22.4202	-0.1296
29.10 19:50	22.6236	+0.4297
29.10 18:50	21.9797	+0.4708
29.10 17:50	20.9186	+0.0805
29.10 16:50	19.8292	-0.0451
29.10 15:50	19.8275	+0.1448
29.10 14:50	19.6287	+0.0227
29.10 13:50	19.4913	+0.0943
29.10 12:50	19.1218	+0.0509
29.10 11:50	19.014	-0.0458
29.10 10:50	18.7995	+0.1116
29.10 09:50	18.5933	+0.056
29.10 08:50	18.4832	+1.1087
29.10 07:03	17.2836	+0.0878
29.10 05:03	17.1958	-0.1455
29.10 03:03	17.3413	+0.4669
29.10 01:03	16.8744	+0.0263
28.10 23:03	16.8481	-0.8674
28.10 21:03	17.7155	-0.3902
28.10 20:20	18.1057	-0.0541
28.10 19:50	18.2627	-0.0885
28.10 18:50	18.5981	+0.0045
28.10 17:50	19.0729	-0.2021
28.10 16:50	19.4084	-0.1902
28.10 15:50	19.8135	+0.2461
28.10 14:50	20.1041	+0.0917
28.10 13:50	20.6606	-0.0815
28.10 12:50	21.1042	-0.0876
28.10 11:50	21.4928	-0.045
28.10 10:50	21.5707	-0.502
28.10 09:50	22.2814	+0.0866
28.10 08:50	22.377	-1.2023
28.10 07:50	25.0997	-0.2835
28.10 06:50	26.2607	+0.0144
28.10 05:50	27.2188	-0.2158
28.10 04:50	27.5387	-0.2444
28.10 03:50	27.7631	-0.0211
28.10 02:50	27.3795	+0.0482
28.10 01:50	27.5717	+0.0321
28.10 00:50	27.2968	+0.0393
27.10 23:50	27.6135	-0.0176
27.10 22:50	27.7414	-0.0576
27.10 21:50	27.5988	-0.0522
27.10 20:50	27.5009	-0.3467
27.10 19:50	27.446	+0.165
27.10 18:50	27.6569	+0.0532
27.10 17:50	27.5699	-0.0292
27.10 16:50	27.5189	-0.0428
27.10 15:50	27.29	+0.0287
27.10 14:50	27.1716	+0.0501
27.10 13:50	27.2709	+0.001
27.10 12:50	27.2171	-0.0953
27.10 11:50	26.8289	+0.1654
27.10 10:50	26.2898	-0.8641
27.10 09:50	27.028	+0.0546
27.10 08:50	28.0713	+0.5858
27.10 07:50	26.2531	+0.4611
27.10 06:50	21.5163	+4.1944
27.10 05:03	17.1842	+0.3655
27.10 03:03	16.8187	+0.0351
27.10 01:03	16.7836	-0.1604
26.10 23:03	16.944	-0.3375
26.10 21:03	17.2815	+0.6711
26.10 19:03	16.6104	+0.3807
26.10 17:03	16.2297	+0.2995
26.10 15:03	15.9302	+0.0777
26.10 13:03	15.8525	-0.209
26.10 11:03	16.0615	+0.3768
26.10 09:03	15.6847	+0.1171
26.10 07:03	15.5676	-0.3236
26.10 05:03	15.8912	-0.0211
26.10 03:03	15.9123	-0.0733
26.10 01:03	15.9856	-0.4487
25.10 23:03	16.4343	-0.31
25.10 21:03	16.7443	-0.1564
25.10 19:03	16.9007	-0.3086
25.10 17:03	17.2093	-0.114
25.10 15:03	17.3233	-0.2544
25.10 13:03	17.5777	-0.2654
25.10 11:03	17.8431	-0.4504
25.10 10:40	18.2935	+0.9238
25.10 09:03	17.4284	-0.7657
25.10 07:03	18.1941	+1.8089
25.10 05:03	16.6404	-0.1985
25.10 03:03	16.8389	-0.6457
25.10 01:03	17.4846	-0.8184
25.10 00:30	18.303	+0.2266
24.10 23:50	18.5016	-0.1412
24.10 22:50	18.3569	+0.4323
24.10 21:50	18.1447	-0.139
24.10 20:50	19.2415	-0.1862
24.10 19:50	19.5786	-0.3727
24.10 18:50	19.6454	-0.0485
24.10 17:50	21.1102	+0.0077
24.10 16:50	21.4265	-0.1321
24.10 15:50	21.066	-0.0149
24.10 14:50	20.9961	+0.712
24.10 13:50	20.9759	+0.711
24.10 12:50	20.4156	-0.1546
24.10 11:50	20.1767	-0.1306
24.10 10:50	20.1922	+0.021
24.10 09:50	20.3108	+0.0324
24.10 08:50	19.7693	-0.0061
24.10 07:50	19.5027	+0.0034
24.10 06:50	19.7434	-0.0712
24.10 05:50	19.7419	+0.2494
24.10 04:50	19.4441	-0.1253
24.10 03:50	19.6999	+0.0491
24.10 02:50	20.0884	-0.0964
24.10 01:50	20.0535	-0.205
24.10 00:50	20.093	+0.0446
23.10 23:50	19.434	-0.0604
23.10 22:50	19.6535	-0.4199
23.10 21:50	19.8674	+0.0939
23.10 19:03	11.6346	-0.0504
23.10 17:03	11.685	+0.0145
23.10 15:03	11.6705	-0.1943
23.10 13:03	11.8648	-0.0571
23.10 11:03	11.9219	+0.0123
23.10 09:03	11.9096	+0.0872
23.10 07:03	11.8224	-0.1159
23.10 05:03	11.9383	+0.1846
23.10 03:03	11.7537	-0.0961
23.10 01:03	11.8498	+0.0074
22.10 23:03	11.8424

* на графике представлен средесуточный курс verified emeralds в течение последних 30 дней.

мин: 3.4157

макс: 28.0713

за месяц:

22.3575

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
28.10.2026	22.202	-4.6639
27.10.2026	26.8659	+10.6363
26.10.2026	16.2296	-1.2373
25.10.2026	17.4669	-2.4789
24.10.2026	19.9458	+1.8109
23.10.2026	18.1349	+6.0535
22.10.2026	12.0814	-0.4634
21.10.2026	12.5448	-0.5777
20.10.2026	13.1225	-1.6051
19.10.2026	14.7276	-4.5489
18.10.2026	19.2765	+12.079
17.10.2026	7.1975	+0.0196
16.10.2026	7.1779	-0.4743
15.10.2026	7.6522	-0.1981
14.10.2026	7.8503	+0.3709
13.10.2026	7.4794	+0.0713
12.10.2026	7.4081	-0.0136
11.10.2026	7.4217	+1.8161
10.10.2026	5.6056	-0.0388
09.10.2026	5.6444	-0.1716
08.10.2026	5.816	-0.404
07.10.2026	6.22	-0.3101
06.10.2026	6.5301	+0.113
05.10.2026	6.4171	-1.5602
04.10.2026	7.9773	+0.3631
02.10.2026	7.6142	+0.3749
01.10.2026	7.2393	+1.719
30.09.2026	5.5203	+0.9348
29.09.2026	4.5855	+1.1698
28.09.2026	3.4157

* на графике представлен средесуточный курс verified emeralds в течение последних 3 месяцев.

мин: 2.376

макс: 28.0713

за квартал:

22.3575

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
28.10.2026	22.202	-4.6639
27.10.2026	26.8659	+10.6363
26.10.2026	16.2296	-1.2373
25.10.2026	17.4669	-2.4789
24.10.2026	19.9458	+1.8109
23.10.2026	18.1349	+6.0535
22.10.2026	12.0814	-0.4634
21.10.2026	12.5448	-0.5777
20.10.2026	13.1225	-1.6051
19.10.2026	14.7276	-4.5489
18.10.2026	19.2765	+12.079
17.10.2026	7.1975	+0.0196
16.10.2026	7.1779	-0.4743
15.10.2026	7.6522	-0.1981
14.10.2026	7.8503	+0.3709
13.10.2026	7.4794	+0.0713
12.10.2026	7.4081	-0.0136
11.10.2026	7.4217	+1.8161
10.10.2026	5.6056	-0.0388
09.10.2026	5.6444	-0.1716
08.10.2026	5.816	-0.404
07.10.2026	6.22	-0.3101
06.10.2026	6.5301	+0.113
05.10.2026	6.4171	-1.5602
04.10.2026	7.9773	+0.3631
02.10.2026	7.6142	+0.3749
01.10.2026	7.2393	+1.719
30.09.2026	5.5203	+0.9348
29.09.2026	4.5855	+1.1698
28.09.2026	3.4157	+0.1695
27.09.2026	3.2462	-0.1131
25.09.2026	3.3593	+0.011
24.09.2026	3.3483	+0.0687
23.09.2026	3.2796	-0.101
22.09.2026	3.3806	+0.007
21.09.2026	3.3736	+0.0673
20.09.2026	3.3063	-0.1051
19.09.2026	3.4114	+0.11
18.09.2026	3.3014	-0.1488
17.09.2026	3.4502	+0.1399
16.09.2026	3.3103	+0.017
15.09.2026	3.2933	-0.2397
14.09.2026	3.533	+0.0586
13.09.2026	3.4744	+0.1364
12.09.2026	3.338	+0.158
11.09.2026	3.18	-0.4458
10.09.2026	3.6258	-0.3071
09.09.2026	3.9329	-0.1523
08.09.2026	4.0852	-0.2056
07.09.2026	4.2908	+0.1732
06.09.2026	4.1176	-0.1511
05.09.2026	4.2687	+0.1259
04.09.2026	4.1428	+0.2508
03.09.2026	3.892	-0.1715
02.09.2026	4.0635	-0.1138
01.09.2026	4.1773	-0.2127
31.08.2026	4.39	-0.0185
30.08.2026	4.4085	-0.0296
29.08.2026	4.4381	-0.2976
28.08.2026	4.7357	+0.1975
27.08.2026	4.5382	-0.7164
26.08.2026	5.2546	-0.0386
25.08.2026	5.2932	+0.9502
23.08.2026	4.343	-0.2448
22.08.2026	4.5878	-0.4224
21.08.2026	5.0102	-0.0932
20.08.2026	5.1034	+0.0255
19.08.2026	5.0779	-0.0571
18.08.2026	5.135	-0.0147
17.08.2026	5.1497	-0.1508
16.08.2026	5.3005	-0.2557
15.08.2026	5.5562	+0.0362
14.08.2026	5.52	-0.0574
13.08.2026	5.5774	+0.1534
12.08.2026	5.424	-0.044
11.08.2026	5.468	-0.7458
10.08.2026	6.2138	+0.9583
09.08.2026	5.2555	+2.584
08.08.2026	2.6715	+0.2955
07.08.2026	2.376	-0.2891
06.08.2026	2.6651	-0.3633
05.08.2026	3.0284	+0.0063
04.08.2026	3.0221	-0.0965
03.08.2026	3.1186	+0.4236
02.08.2026	2.695	-0.0149
01.08.2026	2.7099	-0.6888
31.07.2026	3.3987	-0.0283
30.07.2026	3.427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот