Курс криптовалют к популярным фиатным валютам

Курс Waves к TRON

Обновлено: 29.03.2024 16:50:02Waves

=
Калькулятор WAVES - TRX / Обратный расчет: курс TRON к Waves
8.75
10012

Графики

Динамика изменения курса waves относительно tron, за 1 WAVES:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.5607
    макс: 33.0756
    за сутки:
    33.0756  

    Таблица изменений курса waves : показать

    ДатаКурс+/-
    29.03 16:5033.0756+0.022
    29.03 16:4033.0536+0.1644
    29.03 16:3032.8892+0.0514
    29.03 16:2032.8378+0.511
    29.03 16:1032.3268-0.027
    29.03 16:0332.3538-0.0066
    29.03 16:0032.3604+0.1118
    29.03 15:5032.2486-0.0283
    29.03 15:4032.2769+0.0328
    29.03 15:3032.2441+0.0146
    29.03 15:2032.2295-0.1443
    29.03 15:1032.3738+0.0805
    29.03 15:0032.2933-0.0278
    29.03 14:5032.3211-0.0803
    29.03 14:4032.4014+0.0817
    29.03 14:3032.3197+0.1084
    29.03 14:2032.2113+0.1215
    29.03 14:1032.0898-0.0282
    29.03 14:0332.118+0.0421
    29.03 14:0032.0759+0.1279
    29.03 13:5031.948+0.0044
    29.03 13:4031.9436+0.0019
    29.03 13:3031.9417+0.0779
    29.03 13:2031.8638+0.1351
    29.03 13:1031.7287-0.0713
    29.03 13:0031.8+0.0135
    29.03 12:5031.7865-0.0535
    29.03 12:4031.84-0.0814
    29.03 12:3031.9214-0.0547
    29.03 12:2031.9761+0.0143
    29.03 12:1031.9618-0.0177
    29.03 12:0331.9795-0.0177
    29.03 12:0031.9972+0.1174
    29.03 11:5031.8798+0.0842
    29.03 11:4031.7956+0.0728
    29.03 11:3031.7228+0.1434
    29.03 11:2031.5794-0.034
    29.03 11:1031.6134+0.0527
    29.03 11:0031.5607-0.1285
    29.03 10:5031.6892-0.0756
    29.03 10:4031.7648-0.1448
    29.03 10:3031.9096-0.0459
    29.03 10:2031.9555-0.0653
    29.03 10:1032.0208-0.0064
    29.03 10:0332.0272-0.0004
    29.03 10:0032.0276+0.019
    29.03 09:5032.0086+0.0411
    29.03 09:4031.9675-0.0055
    29.03 09:3031.973+0.0468
    29.03 09:2031.9262+0.0009
    29.03 09:1031.9253-0.0367
    29.03 09:0031.962+0.0365
    29.03 08:5031.9255+0.009
    29.03 08:4031.9165-0.0068
    29.03 08:3031.9233-0.097
    29.03 08:2032.0203+0.1309
    29.03 08:1031.8894+0.059
    29.03 08:0331.8304-0.0297
    29.03 08:0031.8601-0.1538
    29.03 07:5032.0139-0.0025
    29.03 07:4032.0164+0.0438
    29.03 07:3031.9726+0.0741
    29.03 07:2031.8985-0.0328
    29.03 07:1031.9313-0.0664
    29.03 07:0031.9977+0.0537
    29.03 06:5031.944-0.0965
    29.03 06:4032.0405+0.0245
    29.03 06:3032.016-0.1399
    29.03 06:2032.1559+0.1456
    29.03 06:1032.0103+0.0773
    29.03 06:0331.933+0.0258
    29.03 06:0031.9072+0.0429
    29.03 05:5031.8643-0.0258
    29.03 05:4031.8901-0.0348
    29.03 05:3031.9249-0.0869
    29.03 05:2032.0118-0.004
    29.03 05:1032.0158-0.1894
    29.03 05:0032.2052-0.1417
    29.03 04:5032.3469+0.0575
    29.03 04:4032.2894-0.0742
    29.03 04:3032.3636-0.0067
    29.03 04:2032.3703+0.0484
    29.03 04:1032.3219-0.016
    29.03 04:0332.3379+0.0057
    29.03 04:0032.3322+0.0052
    29.03 03:5032.327-0.0286
    29.03 03:4032.3556-0.0975
    29.03 03:3032.4531+0.0272
    29.03 03:2032.4259-0.0576
    29.03 03:1032.4835-0.0469
    29.03 03:0032.5304-0.0448
    29.03 02:5032.5752-0.0578
    29.03 02:4032.633-0.0793
    29.03 02:3032.7123+0.0192
    29.03 02:2032.6931+0.0763
    29.03 02:1032.6168-0.0451
    29.03 02:0332.6619+0.0035
    29.03 02:0032.6584+0.0825
    29.03 01:5032.5759+0.0022
    29.03 01:4032.5737+0.0002
    29.03 01:3032.5735-0.0226
    29.03 01:2032.5961-0.0831
    29.03 01:1032.6792-0.0875
    29.03 01:0032.7667-0.0616
    29.03 00:5032.8283-0.0109
    29.03 00:4032.8392+0.0086
    29.03 00:3032.8306+0.046
    29.03 00:2032.7846+0.014
    29.03 00:1032.7706+0.0699
    29.03 00:0332.7007-0.0029
    29.03 00:0032.7036-0.1103
    28.03 23:5032.8139+0.2264
    28.03 23:4032.5875+0.0327
    28.03 23:3032.5548+0.0234
    28.03 23:2032.5314-0.0145
    28.03 23:1032.5459-0.0222
    28.03 23:0032.5681+0.0482
    28.03 22:5032.5199+0.0528
    28.03 22:4032.4671-0.0048
    28.03 22:3032.4719+0.038
    28.03 22:2032.4339-0.0189
    28.03 22:1032.4528+0.0529
    28.03 22:0332.3999+0.0199
    28.03 22:0032.38+0.0363
    28.03 21:5032.3437+0.0216
    28.03 21:4032.3221-0.0252
    28.03 21:3032.3473+0.0181
    28.03 21:2032.3292+0.0417
    28.03 21:1032.2875+0.0353
    28.03 21:0032.2522+0.0258
    28.03 20:5032.2264-0.032
    28.03 20:4032.2584-0.0984
    28.03 20:3032.3568+0.1848
    28.03 20:2032.172-0.0317
    28.03 20:1032.2037-0.0102
    28.03 20:0332.2139+0.0809
    28.03 20:0032.133+0.0237
    28.03 19:5032.1093-0.0308
    28.03 19:4032.1401-0.0669
    28.03 19:3032.207+0.0704
    28.03 19:2032.1366-0.1204
    28.03 19:1032.257-0.0586
    28.03 19:0032.3156-0.014
    28.03 18:5032.3296+0.1041
    28.03 18:4032.2255-0.0808
    28.03 18:3032.3063-0.07
    28.03 18:2032.3763+0.0296
    28.03 18:1032.3467-0.0685
    28.03 18:0332.4152-0.0125
    28.03 18:0032.4277+0.0252
    28.03 17:5032.4025-0.0279
    28.03 17:4032.4304+0.2084
    28.03 17:3032.222-0.0084
    28.03 17:2032.2304-0.1478
    28.03 17:1032.3782+0.0074
    28.03 17:0032.3708
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.8788
    макс: 33.6736
    за неделю:
    33.0756  

    Таблица изменений курса waves : показать

    ДатаКурс+/-
    29.03 16:5033.0756+0.1118
    29.03 15:5032.2486-0.0278
    29.03 14:5032.3211+0.1279
    29.03 13:5031.948+0.0135
    29.03 12:5031.7865+0.1174
    29.03 11:5031.8798-0.1285
    29.03 10:5031.6892+0.019
    29.03 09:5032.0086+0.0365
    29.03 08:5031.9255-0.1538
    29.03 07:5032.0139+0.0537
    29.03 06:5031.944+0.0429
    29.03 05:5031.8643-0.1417
    29.03 04:5032.3469+0.0052
    29.03 03:5032.327-0.0448
    29.03 02:5032.5752+0.0825
    29.03 01:5032.5759-0.0616
    29.03 00:5032.8283-0.1103
    28.03 23:5032.8139+0.0482
    28.03 22:5032.5199+0.0363
    28.03 21:5032.3437+0.0258
    28.03 20:5032.2264+0.0237
    28.03 19:5032.1093-0.014
    28.03 18:5032.3296+0.0252
    28.03 17:5032.4025-0.0123
    28.03 16:5032.3831-0.2189
    28.03 15:5032.2599+0.0327
    28.03 14:5032.3353-0.1022
    28.03 13:5032.515-0.0733
    28.03 12:5032.7792-0.0992
    28.03 11:5033.263+0.1409
    28.03 10:5032.4019+0.0423
    28.03 09:5031.8884-0.1047
    28.03 08:5031.7246+0.0405
    28.03 07:5031.5702+0.2172
    28.03 06:5030.9893-0.0253
    28.03 05:5031.2563+0.05
    28.03 04:5031.4097+0.0556
    28.03 03:5031.6504+0.0285
    28.03 02:5031.7029-0.0092
    28.03 01:5031.9329-0.0971
    28.03 00:5031.9935-0.0446
    27.03 23:5031.9297+0.0844
    27.03 22:5031.6607-0.1915
    27.03 21:5031.8432-0.0468
    27.03 20:5032.0915+0.0134
    27.03 19:5032.0206-0.1531
    27.03 18:5032.0099+0.001
    27.03 17:5032.2306-0.1665
    27.03 16:5032.343+0.0049
    27.03 15:5032.2798-0.0453
    27.03 14:5032.352-0.0079
    27.03 13:5032.153+0.0851
    27.03 12:5031.9724-0.2257
    27.03 11:5032.0246-0.1934
    27.03 10:5032.1474-0.0595
    27.03 09:5032.608+0.0104
    27.03 08:5032.6747-0.1493
    27.03 07:5032.8771+0.0051
    27.03 06:5032.8836+0.0804
    27.03 05:5032.9039-0.1016
    27.03 04:5033.1368-0.0694
    27.03 03:5033.4274+0.0725
    27.03 02:5033.2877+0.0579
    27.03 01:5033.2674+0.0182
    27.03 00:5033.1766-0.0529
    26.03 23:5033.1897-0.0493
    26.03 22:5033.0517-0.0191
    26.03 21:5033.2871+0.0332
    26.03 20:5032.9854-0.0086
    26.03 19:5032.9737-0.0077
    26.03 18:5032.6951+0.075
    26.03 17:5032.6754-0.0862
    26.03 16:5033.0748+0.0416
    26.03 15:5033.0818-0.0412
    26.03 14:5033.2663-0.1047
    26.03 13:5033.5749-0.0015
    26.03 12:5033.6299+0.0142
    26.03 11:5033.4033-0.2549
    26.03 10:5033.5929+0.0196
    26.03 09:5033.4735+0.0363
    26.03 08:5033.5011+0.092
    26.03 07:5033.4937-0.0547
    26.03 06:5033.6736+0.118
    26.03 05:5033.349-0.0051
    26.03 04:5033.4285+0.0096
    26.03 03:5033.3706+0.0163
    26.03 02:5032.8775-0.0821
    26.03 01:5033.1831-0.0374
    26.03 00:5033.1931-0.0523
    25.03 23:5033.5552-0.035
    25.03 22:5033.1244+0.0514
    25.03 21:5032.9357+0.0819
    25.03 20:5033.1025+0.0662
    25.03 19:5032.5564-0.0154
    25.03 18:5032.5737+0.0138
    25.03 17:5032.5036+0.1072
    25.03 16:5032.2229-0.028
    25.03 15:5032.1469-0.0213
    25.03 14:5031.9091+0.0596
    25.03 13:5032.2239+0.0419
    25.03 12:5032.0218-0.1333
    25.03 11:5032.3592-0.0675
    25.03 10:5032.1796+0.0512
    25.03 09:5032.0645-0.0079
    25.03 08:5032.2236+0.2708
    25.03 07:5031.6996-0.0427
    25.03 06:5031.6469+0.0426
    25.03 05:5031.7246-0.0132
    25.03 04:5031.4209+0.0037
    25.03 03:5030.9752-0.0108
    25.03 02:5031.0362+0.0107
    25.03 01:5031.0186+0.0796
    25.03 00:5030.8771-0.0492
    24.03 23:5030.8595-0.0045
    24.03 22:5030.7523-0.0482
    24.03 21:5030.7412-0.0018
    24.03 20:5030.3784-0.076
    24.03 19:5030.7087+0.0284
    24.03 18:5030.666-0.0257
    24.03 17:5030.6901-0.0939
    24.03 16:5030.5112-0.0579
    24.03 15:5030.7196-0.0437
    24.03 14:5030.5429-0.0612
    24.03 13:5030.7686+0.9415
    24.03 12:5030.1777+0.1037
    24.03 11:5030.1517-0.0521
    24.03 10:5029.9681-0.0148
    24.03 09:5029.8788-0.0024
    24.03 08:5030.1559-0.0847
    24.03 07:5030.1374+0.1171
    24.03 06:5030.0921-0.1343
    24.03 05:5030.5237+0.0522
    24.03 04:5030.6561+0.0083
    24.03 03:5030.8573-0.0111
    24.03 02:5030.7664-0.0174
    24.03 01:5030.8637+0.0342
    24.03 00:5030.8577-0.0253
    23.03 23:5031.0385-0.055
    23.03 22:5031.103-0.0151
    23.03 21:5031.2223+0.0314
    23.03 20:5031.1438-0.0544
    23.03 19:5031.488+0.0273
    23.03 18:5031.6729+0.0412
    23.03 17:5031.7339-0.0024
    23.03 16:5031.3711+0.1949
    23.03 15:5031.2102+0.0531
    23.03 14:5030.9746-0.0632
    23.03 13:5030.9814+0.0079
    23.03 12:5031.0315-0.1514
    23.03 11:5031.2746+0.0455
    23.03 10:5031.2209+0.0314
    23.03 09:5031.0611-0.0366
    23.03 08:5031.0769+0.0021
    23.03 07:5031.0069-0.0204
    23.03 06:5030.9224+0.0447
    23.03 05:5030.7702+0.133
    23.03 04:5030.824-0.0131
    23.03 03:5030.8697-0.1066
    23.03 02:5031.3694-0.0109
    23.03 01:5031.0116+0.1208
    23.03 00:5030.8565+0.1734
    22.03 23:5030.8711-0.0606
    22.03 22:5031.2656-0.072
    22.03 21:5030.6499-0.0132
    22.03 20:5030.7295-0.0201
    22.03 19:5030.4241+0.0737
    22.03 18:5030.4407+0.0134
    22.03 17:5030.2035
  • * на графике представлен средесуточный курс waves в течение последних 30 дней.
    мин: 18.4279
    макс: 34.6275
    за месяц:
    33.0756  
    Таблица изменений курса waves : показать
    ДатаКурс+/-
    28.03.202432.232-0.016
    27.03.202432.248-1.0291
    26.03.202433.2771+0.846
    25.03.202432.4311+1.8835
    24.03.202430.5476-0.5524
    23.03.202431.1+0.6554
    22.03.202430.4446+1.0846
    21.03.202429.36+1.0309
    20.03.202428.3291+0.5575
    19.03.202427.7716-1.828
    18.03.202429.5996-1.0649
    17.03.202430.6645-1.2117
    16.03.202431.8762-1.9616
    15.03.202433.8378-0.7897
    14.03.202434.6275+1.2747
    13.03.202433.3528+7.0955
    12.03.202426.2573+0.2851
    11.03.202425.9722+0.7608
    10.03.202425.2114+0.487
    09.03.202424.7244+0.4861
    08.03.202424.2383-0.2263
    07.03.202424.4646+1.3326
    06.03.202423.132-0.5652
    05.03.202423.6972+0.1507
    04.03.202423.5465+2.1436
    03.03.202421.4029+0.5825
    02.03.202420.8204+1.3463
    01.03.202419.4741+0.5268
    29.02.202418.9473+0.5194
    28.02.202418.4279-0.1787
    27.02.202418.6066
  • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
    мин: 16.2177
    макс: 34.6275
    за квартал:
    33.0756  
    Таблица изменений курса waves : показать
    ДатаКурс+/-
    28.03.202432.232-0.016
    27.03.202432.248-1.0291
    26.03.202433.2771+0.846
    25.03.202432.4311+1.8835
    24.03.202430.5476-0.5524
    23.03.202431.1+0.6554
    22.03.202430.4446+1.0846
    21.03.202429.36+1.0309
    20.03.202428.3291+0.5575
    19.03.202427.7716-1.828
    18.03.202429.5996-1.0649
    17.03.202430.6645-1.2117
    16.03.202431.8762-1.9616
    15.03.202433.8378-0.7897
    14.03.202434.6275+1.2747
    13.03.202433.3528+7.0955
    12.03.202426.2573+0.2851
    11.03.202425.9722+0.7608
    10.03.202425.2114+0.487
    09.03.202424.7244+0.4861
    08.03.202424.2383-0.2263
    07.03.202424.4646+1.3326
    06.03.202423.132-0.5652
    05.03.202423.6972+0.1507
    04.03.202423.5465+2.1436
    03.03.202421.4029+0.5825
    02.03.202420.8204+1.3463
    01.03.202419.4741+0.5268
    29.02.202418.9473+0.5194
    28.02.202418.4279-0.1787
    27.02.202418.6066+0.624
    26.02.202417.9826+0.4514
    25.02.202417.5312-0.1278
    24.02.202417.659+0.7615
    23.02.202416.8975+0.3984
    22.02.202416.4991+0.2814
    21.02.202416.2177-0.8331
    20.02.202417.0508-0.3179
    19.02.202417.3687+0.2472
    18.02.202417.1215+0.2173
    17.02.202416.9042-0.7501
    16.02.202417.6543+0.0906
    15.02.202417.5637+0.115
    14.02.202417.4487-0.1286
    13.02.202417.5773+0.1104
    12.02.202417.4669-0.1885
    11.02.202417.6554-0.0913
    10.02.202417.7467-0.1416
    09.02.202417.8883+0.6983
    08.02.202417.19+0.4923
    07.02.202416.6977-0.2801
    06.02.202416.9778-0.1845
    05.02.202417.1623-0.3328
    04.02.202417.4951-0.3201
    03.02.202417.8152-0.181
    02.02.202417.9962-0.4609
    01.02.202418.4571-0.6506
    31.01.202419.1077-0.7616
    30.01.202419.8693+0.2869
    29.01.202419.5824-0.2964
    28.01.202419.8788+0.2174
    27.01.202419.6614+0.4477
    26.01.202419.2137-0.1357
    25.01.202419.3494-0.4724
    24.01.202419.8218+0.0704
    23.01.202419.7514-1.1256
    22.01.202420.877-0.738
    21.01.202421.615-0.0882
    20.01.202421.7032+0.4632
    19.01.202421.24-0.5578
    18.01.202421.7978-0.649
    17.01.202422.4468-0.1485
    16.01.202422.5953+1.0025
    15.01.202421.5928+0.2306
    14.01.202421.3622-0.4231
    13.01.202421.7853-2.398
    11.01.202424.1833+1.2187
    10.01.202422.9646-0.195
    09.01.202423.1596+0.473
    08.01.202422.6866-1.3987
    07.01.202424.0853+0.3249
    06.01.202423.7604-0.6796
    05.01.202424.44-0.2571
    04.01.202424.6971-1.2463
    03.01.202425.9434-1.2463
    02.01.202427.1897+1.5755
    01.01.202425.6142-0.0138
    31.12.202325.628-0.2562
    30.12.202325.8842-0.7432
    29.12.202326.6274

Комментарии (2)
27.08.20 21:44
В новостях читал
[Ответить]
↑ +1 ↓
30.08.20 14:34
Это хорошо
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот