Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Waves »

    Курс Solana к Waves

    Обновлено: 26.04.2024 17:10:01Solana

    =
    Калькулятор SOL - WAVES / Обратный расчет: курс Waves к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно waves, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.2407
      макс: 60.4286
      за сутки:
      59.9788  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 17:1059.9788-0.0229
      26.04 17:0060.0017-0.0769
      26.04 16:5060.0786+0.1842
      26.04 16:4059.8944-0.1085
      26.04 16:3060.0029+0.0361
      26.04 16:2059.9668-0.0094
      26.04 16:1059.9762+0.0224
      26.04 16:0359.9538+0.1155
      26.04 16:0059.8383-0.1739
      26.04 15:5060.0122+0.2099
      26.04 15:4059.8023+0.0026
      26.04 15:3059.7997+0.0126
      26.04 15:2059.7871-0.0602
      26.04 15:1059.8473+0.1897
      26.04 15:0059.6576+0.061
      26.04 14:5059.5966+0.0899
      26.04 14:4059.5067-0.1379
      26.04 14:3059.6446-0.147
      26.04 14:2059.7916+0.0593
      26.04 14:1059.7323-0.0367
      26.04 14:0359.769+0.033
      26.04 14:0059.736-0.0238
      26.04 13:5059.7598-0.0501
      26.04 13:4059.8099-0.0173
      26.04 13:3059.8272-0.1059
      26.04 13:2059.9331-0.1279
      26.04 13:1060.061-0.0026
      26.04 13:0060.0636-0.0535
      26.04 12:5060.1171-0.011
      26.04 12:4060.1281-0.1071
      26.04 12:3060.2352+0.0717
      26.04 12:2060.1635-0.1085
      26.04 12:1060.272+0.0301
      26.04 12:0360.2419+0.0213
      26.04 12:0060.2206+0.0106
      26.04 11:5060.21+0.0899
      26.04 11:4060.1201+0.1961
      26.04 11:3059.924-0.0426
      26.04 11:2059.9666-0.0334
      26.04 11:1060+0.0209
      26.04 11:0059.9791+0.0071
      26.04 10:5059.972+0.0027
      26.04 10:4059.9693-0.0051
      26.04 10:3059.9744+0.0611
      26.04 10:2059.9133+0.0125
      26.04 10:1059.9008+0.0354
      26.04 10:0359.8654-0.0009
      26.04 10:0059.8663+0.0314
      26.04 09:5059.8349+0.0425
      26.04 09:4059.7924+0.025
      26.04 09:3059.7674+0.2655
      26.04 09:2059.5019+0.0018
      26.04 09:1059.5001-0.1002
      26.04 09:0059.6003+0.122
      26.04 08:5059.4783+0.0802
      26.04 08:4059.3981+0.1574
      26.04 08:3059.2407-0.066
      26.04 08:2059.3067-0.0231
      26.04 08:1059.3298-0.1397
      26.04 08:0359.4695+0.0154
      26.04 08:0059.4541-0.1169
      26.04 07:5059.571+0.0434
      26.04 07:4059.5276+0.0552
      26.04 07:3059.4724+0.0555
      26.04 07:2059.4169-0.0197
      26.04 07:1059.4366-0.0969
      26.04 07:0059.5335-0.0861
      26.04 06:5059.6196+0.0546
      26.04 06:4059.565+0.1522
      26.04 06:3059.4128-0.2026
      26.04 06:2059.6154-0.085
      26.04 06:1059.7004-0.0059
      26.04 06:0359.7063-0.061
      26.04 06:0059.7673-0.0193
      26.04 05:5059.7866+0.016
      26.04 05:4059.7706+0.1572
      26.04 05:3059.6134-0.1158
      26.04 05:2059.7292-0.0433
      26.04 05:1059.7725-0.0287
      26.04 05:0059.8012-0.2676
      26.04 04:5060.0688+0.0019
      26.04 04:4060.0669+0.1745
      26.04 04:3059.8924+0.131
      26.04 04:2059.7614-0.053
      26.04 04:1059.8144+0.3052
      26.04 04:0359.5092-0.005
      26.04 04:0059.5142+0.1849
      26.04 03:5059.3293+0.0142
      26.04 03:4059.3151+0.0233
      26.04 03:3059.2918-0.2124
      26.04 03:2059.5042-0.1122
      26.04 03:1059.6164-0.0512
      26.04 03:0059.6676-0.0303
      26.04 02:5059.6979-0.0219
      26.04 02:4059.7198+0.0371
      26.04 02:3059.6827-0.0726
      26.04 02:2059.7553-0.0234
      26.04 02:1059.7787+0.0044
      26.04 02:0359.7743+0.138
      26.04 02:0059.6363-0.2088
      26.04 01:5059.8451-0.0339
      26.04 01:4059.879+0.0703
      26.04 01:3059.8087+0.0168
      26.04 01:2059.7919+0.0862
      26.04 01:1059.7057-0.276
      26.04 01:0059.9817-0.0261
      26.04 00:5060.0078-0.0602
      26.04 00:4060.068-0.1707
      26.04 00:3060.2387+0.0505
      26.04 00:2060.1882+0.1296
      26.04 00:1060.0586+0.1221
      26.04 00:0359.9365-0.0984
      26.04 00:0060.0349+0.1944
      25.04 23:5059.8405+0.1622
      25.04 23:4059.6783+0.1768
      25.04 23:3059.5015-0.1467
      25.04 23:2059.6482-0.3806
      25.04 23:1060.0288+0.0986
      25.04 23:0059.9302-0.0965
      25.04 22:5060.0267+0.0251
      25.04 22:4060.0016-0.0767
      25.04 22:3060.0783-0.24
      25.04 22:2060.3183+0.1381
      25.04 22:1060.1802-0.0124
      25.04 22:0360.1926-0.0081
      25.04 22:0060.2007-0.0012
      25.04 21:5060.2019-0.044
      25.04 21:4060.2459-0.0704
      25.04 21:3060.3163+0.0359
      25.04 21:2060.2804-0.0044
      25.04 21:1060.2848-0.1438
      25.04 21:0060.4286+0.136
      25.04 20:5060.2926+0.0965
      25.04 20:4060.1961-0.0513
      25.04 20:3060.2474-0.0971
      25.04 20:2060.3445-0.0778
      25.04 20:1060.4223+0.0201
      25.04 20:0360.4022+0.0286
      25.04 20:0060.3736+0.1036
      25.04 19:5060.27+0.1719
      25.04 19:4060.0981+0.127
      25.04 19:3059.9711-0.148
      25.04 19:2060.1191-0.1683
      25.04 19:1060.2874-0.1024
      25.04 19:0060.3898+0.1552
      25.04 18:5060.2346-0.1209
      25.04 18:4060.3555+0.1563
      25.04 18:3060.1992+0.1317
      25.04 18:2060.0675+0.1766
      25.04 18:1059.8909-0.091
      25.04 18:0359.9819-0.0025
      25.04 18:0059.9844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.2493
      макс: 61.0006
      за неделю:
      59.9788  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 17:1059.9788-0.0769
      26.04 16:5060.0786-0.1739
      26.04 15:5060.0122+0.061
      26.04 14:5059.5966-0.0238
      26.04 13:5059.7598-0.0535
      26.04 12:5060.1171+0.0106
      26.04 11:5060.21+0.0071
      26.04 10:5059.972+0.0314
      26.04 09:5059.8349+0.122
      26.04 08:5059.4783-0.1169
      26.04 07:5059.571-0.0861
      26.04 06:5059.6196-0.0193
      26.04 05:5059.7866-0.2676
      26.04 04:5060.0688+0.1849
      26.04 03:5059.3293-0.0303
      26.04 02:5059.6979-0.2088
      26.04 01:5059.8451-0.0261
      26.04 00:5060.0078+0.1944
      25.04 23:5059.8405-0.0965
      25.04 22:5060.0267-0.0012
      25.04 21:5060.2019+0.136
      25.04 20:5060.2926+0.1036
      25.04 19:5060.27+0.1552
      25.04 18:5060.2346+0.0058
      25.04 17:5059.9786-0.0612
      25.04 16:5059.9671+0.0748
      25.04 15:5059.8157-0.1074
      25.04 14:5060.2048-0.1087
      25.04 13:5060.3978+0.1809
      25.04 12:5060.5511+0.0729
      25.04 11:5060.6066+0.1742
      25.04 10:5060.4633-0.037
      25.04 09:5060.7831-0.1078
      25.04 08:5060.8655-0.0317
      25.04 07:5060.7875-0.0241
      25.04 06:5060.5352+0.0479
      25.04 05:5060.1654-0.1113
      25.04 04:5060.2377+0.0241
      25.04 03:5060.559-0.0072
      25.04 02:5060.4036+0.1696
      25.04 01:5059.8977-0.0392
      25.04 00:5060.2855+0.028
      24.04 23:5060.1783-0.0064
      24.04 22:5059.9299-0.0274
      24.04 21:5060.0492+0.03
      24.04 20:5060.5721-0.0494
      24.04 19:5061.0006+0.0296
      24.04 18:5060.5924-0.0922
      24.04 17:5060.875+0.1717
      24.04 16:5060.0989-0.0563
      24.04 15:5060.1345+0.0925
      24.04 14:5059.816-0.0152
      24.04 13:5059.6934-0.0137
      24.04 12:5059.7334+0.1107
      24.04 11:5059.383+0.0717
      24.04 10:5059.6968+0.0663
      24.04 09:5059.5278-0.2807
      24.04 08:5059.9425+0.1062
      24.04 07:5060.1605-0.1188
      24.04 06:5060.1521+0.0298
      24.04 05:5059.9231+0.0021
      24.04 04:5060.3517+0.1106
      24.04 03:5059.8239-0.2394
      24.04 02:5059.6592-0.1679
      24.04 01:5059.8177+0.0497
      24.04 00:5059.816-0.0085
      23.04 23:5059.314-0.0581
      23.04 22:5060.0108-0.1095
      23.04 21:5060.7408-0.0744
      23.04 20:5060.7632-0.0389
      23.04 19:5060.3137+0.0667
      23.04 18:5060.5077+0.1347
      23.04 17:5060.4333+0.1695
      23.04 16:5059.9679+0.1534
      23.04 15:5060.0637-0.0728
      23.04 14:5059.9984+0.0756
      23.04 13:5059.8716+0.0513
      23.04 12:5059.6564+0.0019
      23.04 11:5059.6402-0.0175
      23.04 10:5059.7613-0.0348
      23.04 09:5059.4696+0.1153
      23.04 08:5059.4139+0.0285
      23.04 07:5059.447-0.0077
      23.04 06:5059.5021-0.0862
      23.04 05:5059.704-0.0541
      23.04 04:5059.455+0.2991
      23.04 03:5059.4264-0.0135
      23.04 02:5059.4088+0.0547
      23.04 01:5059.413+0.058
      23.04 00:5058.8294+0.0634
      22.04 23:5058.5093+0.0865
      22.04 22:5058.5378-0.0948
      22.04 21:5058.6581+0.1643
      22.04 20:5058.8702+0.0523
      22.04 19:5058.5801-0.135
      22.04 18:5058.5939-0.0516
      22.04 17:5058.7685+0.0149
      22.04 16:5058.9712+0.0208
      22.04 15:5058.8389+0.1141
      22.04 14:5058.5018+0.1346
      22.04 13:5058.4747+0.0449
      22.04 12:5058.4518-0.0113
      22.04 11:5058.4687+0.0489
      22.04 10:5058.8217-0.0491
      22.04 09:5058.6201+0.1692
      22.04 08:5057.7081-0.024
      22.04 07:5057.4979-0.107
      22.04 06:5057.6415+0.0214
      22.04 05:5057.4405+0.0618
      22.04 04:5057.9102+0.0638
      22.04 03:5058.114-0.1022
      22.04 02:5057.9914-0.1716
      22.04 01:5058.176+0.0079
      22.04 00:5058.138+0.1078
      21.04 23:5058.1658-0.0358
      21.04 22:5058.2002-0.0026
      21.04 21:5058.1766+0.1998
      21.04 20:5058.1441-0.0652
      21.04 19:5058.0386-0.0414
      21.04 18:5058.2129+0.0735
      21.04 17:5058.1736+0.0293
      21.04 16:5058.2668-0.1084
      21.04 15:5058.3214+0.0776
      21.04 14:5058.5191+0.0103
      21.04 13:5058.5584+0.0024
      21.04 12:5058.5445+0.0171
      21.04 11:5058.4956+0.0566
      21.04 10:5057.9815+0.1539
      21.04 09:5057.6963+0.0977
      21.04 08:5057.4022+0.0388
      21.04 07:5057.6918-0.1022
      21.04 06:5057.5597+0.2658
      21.04 05:5057.5041-0.0599
      21.04 04:5057.2713+0.0842
      21.04 03:5057.34+0.2533
      21.04 02:5057.0549-0.0552
      21.04 01:5056.8374-0.0401
      21.04 00:5057.0121+0.0659
      20.04 23:5057.0872-0.0375
      20.04 22:5057.3993+0.1289
      20.04 21:5057.1688+0.0491
      20.04 20:5056.6992-0.0872
      20.04 19:5057.1474+0.4266
      20.04 18:5056.8347+0.0317
      20.04 17:5056.5518-0.0551
      20.04 16:5056.6234+0.075
      20.04 15:5056.3418+0.0296
      20.04 14:5056.2493-0.0335
      20.04 13:5056.3554-0.181
      20.04 12:5056.7553-0.047
      20.04 11:5056.8103-0.0313
      20.04 10:5057.0646-0.0054
      20.04 09:5057.0545-0.0199
      20.04 08:5057.0755+0.1369
      20.04 07:5057.0124-0.0699
      20.04 06:5057.0563+0.0572
      20.04 05:5057.0859+0.202
      20.04 04:5056.3504+0.1592
      20.04 03:5056.513-0.1496
      20.04 02:5057.3854-0.0672
      20.04 01:5057.4346-0.0466
      20.04 00:5057.2856+0.0596
      19.04 23:5057.0721+0.1534
      19.04 22:5057.4509+0.0219
      19.04 21:5057.6979-0.0468
      19.04 20:5058.131-0.1152
      19.04 19:5058.1304-0.0013
      19.04 18:5058.3012-0.1603
      19.04 17:5058.1335
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 47.618
      макс: 61.5091
      за месяц:
      59.9788  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202460.2474+0.138
      24.04.202460.1094+0.1941
      23.04.202459.9153+1.3829
      22.04.202458.5324+0.4732
      21.04.202458.0592+1.2103
      20.04.202456.8489-0.4211
      19.04.202457.27+3.1593
      18.04.202454.1107-1.6661
      17.04.202455.7768-2.4375
      16.04.202458.2143-0.9225
      15.04.202459.1368+1.7356
      14.04.202457.4012+0.3511
      13.04.202457.0501+0.442
      12.04.202456.6081+1.0256
      11.04.202455.5825+0.9314
      10.04.202454.6511+1.2685
      09.04.202453.3826-3.3717
      08.04.202456.7543-1.0665
      07.04.202457.8208-0.7819
      06.04.202458.6027-0.3524
      05.04.202458.9551-2.554
      04.04.202461.5091+4.2712
      03.04.202457.2379+8.8747
      02.04.202448.3632-0.7462
      01.04.202449.1094-2.933
      31.03.202452.0424+0.6914
      30.03.202451.351+2.6799
      29.03.202448.6711+0.5791
      28.03.202448.092-0.0177
      27.03.202448.1097+0.4917
      26.03.202447.618
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 35.3802
      макс: 61.5091
      за квартал:
      59.9788  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202460.2474+0.138
      24.04.202460.1094+0.1941
      23.04.202459.9153+1.3829
      22.04.202458.5324+0.4732
      21.04.202458.0592+1.2103
      20.04.202456.8489-0.4211
      19.04.202457.27+3.1593
      18.04.202454.1107-1.6661
      17.04.202455.7768-2.4375
      16.04.202458.2143-0.9225
      15.04.202459.1368+1.7356
      14.04.202457.4012+0.3511
      13.04.202457.0501+0.442
      12.04.202456.6081+1.0256
      11.04.202455.5825+0.9314
      10.04.202454.6511+1.2685
      09.04.202453.3826-3.3717
      08.04.202456.7543-1.0665
      07.04.202457.8208-0.7819
      06.04.202458.6027-0.3524
      05.04.202458.9551-2.554
      04.04.202461.5091+4.2712
      03.04.202457.2379+8.8747
      02.04.202448.3632-0.7462
      01.04.202449.1094-2.933
      31.03.202452.0424+0.6914
      30.03.202451.351+2.6799
      29.03.202448.6711+0.5791
      28.03.202448.092-0.0177
      27.03.202448.1097+0.4917
      26.03.202447.618-0.1543
      25.03.202447.7723+1.9917
      24.03.202445.7806+1.356
      23.03.202444.4246-0.5118
      22.03.202444.9364-3.899
      21.03.202448.8354-0.6969
      20.03.202449.5323-2.6934
      19.03.202452.2257+0.4592
      18.03.202451.7665+2.0904
      17.03.202449.6761+2.9842
      16.03.202446.6919+5.0662
      15.03.202441.6257+4.0586
      14.03.202437.5671+2.1869
      13.03.202435.3802-7.8768
      12.03.202443.257+3.211
      11.03.202440.046+0.2181
      10.03.202439.8279-0.7061
      09.03.202440.534-0.6048
      08.03.202441.1388+0.5672
      07.03.202440.5716-0.0578
      06.03.202440.6294+2.9171
      05.03.202437.7123-0.9166
      04.03.202438.6289-4.4264
      03.03.202443.0553-1.0014
      02.03.202444.0567-4.2805
      01.03.202448.3372+1.0182
      29.02.202447.319+4.8589
      28.02.202442.4601+0.8133
      27.02.202441.6468-0.534
      26.02.202442.1808-0.5578
      25.02.202442.7386+0.6689
      24.02.202442.0697-1.2943
      23.02.202443.364-1.9518
      22.02.202445.3158-0.7868
      21.02.202446.1026-0.1958
      20.02.202446.2984-1.2686
      19.02.202447.567-0.4147
      18.02.202447.9817+0.4427
      17.02.202447.539-0.2361
      16.02.202447.7751-2.365
      15.02.202450.1401-1.1294
      14.02.202451.2695+0.2446
      13.02.202451.0249+1.717
      12.02.202449.3079-0.1866
      11.02.202449.4945-0.0741
      10.02.202449.5686+2.4878
      09.02.202447.0808+1.8597
      08.02.202445.2211+1.643
      07.02.202443.5781-0.413
      06.02.202443.9911-3.2255
      05.02.202447.2166+0.128
      04.02.202447.0886-0.3319
      03.02.202447.4205-0.1113
      02.02.202447.5318+1.9447
      01.02.202445.5871-0.8262
      31.01.202446.4133-0.0866
      30.01.202446.4999+2.0541
      29.01.202444.4458+1.4045
      28.01.202443.0413+1.7228
      27.01.202441.3185+0.1806
      26.01.202441.1379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.