Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Waves »

    Курс NEAR Protocol к Waves

    Обновлено: 28.04.2024 13:50:01NEAR Protocol

    =
    Калькулятор NEAR - WAVES / Обратный расчет: курс Waves к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно waves, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9084
      макс: 3.1804
      за сутки:
        3.0231

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 13:503.0231-0.0102
      28.04 13:403.0333-0.0203
      28.04 13:303.0536+0.0032
      28.04 13:203.0504+0.0072
      28.04 13:103.0432+0.0169
      28.04 13:003.0263+0.0189
      28.04 12:503.0074-0.0029
      28.04 12:403.0103-0.0097
      28.04 12:303.02+0.0243
      28.04 12:202.9957-0.0149
      28.04 12:103.0106+0.0036
      28.04 12:033.007+0.0067
      28.04 12:003.0003-0.021
      28.04 11:503.0213-0.0129
      28.04 11:403.0342-0.0201
      28.04 11:303.0543+0.003
      28.04 11:203.0513+0.0332
      28.04 11:103.0181+0.0052
      28.04 11:003.0129+0.0112
      28.04 10:503.0017+0.0156
      28.04 10:402.9861+0.0058
      28.04 10:302.9803+0.0016
      28.04 10:202.9787-0.0161
      28.04 10:102.9948-0.0003
      28.04 10:032.9951+0.001
      28.04 10:002.9941-0.0109
      28.04 09:503.005-0.0008
      28.04 09:403.0058+0.0007
      28.04 09:303.0051+0.004
      28.04 09:203.0011+0.0033
      28.04 09:102.9978+0.002
      28.04 09:002.9958-0.0129
      28.04 08:503.0087+0.012
      28.04 08:402.9967-0.0053
      28.04 08:303.002-0.0043
      28.04 08:203.0063-0.0212
      28.04 08:103.0275-0.0066
      28.04 08:033.0341+0.0059
      28.04 08:003.0282+0.0051
      28.04 07:503.0231-0.007
      28.04 07:403.0301+0.0017
      28.04 07:303.0284+0.001
      28.04 07:203.0274+0.0078
      28.04 07:103.0196+0.0199
      28.04 07:002.9997+0.0212
      28.04 06:502.9785+0.0103
      28.04 06:402.9682+0.0036
      28.04 06:302.9646-0.0127
      28.04 06:202.9773-0.0211
      28.04 06:102.9984+0.0071
      28.04 06:032.9913-0.0021
      28.04 06:002.9934-0.0038
      28.04 05:502.9972-0.0189
      28.04 05:403.0161+0.0034
      28.04 05:303.0127+0.01
      28.04 05:203.0027-0.0028
      28.04 05:103.0055+0.0104
      28.04 05:002.9951+0.0151
      28.04 04:502.98-0.035
      28.04 04:403.015+0.0049
      28.04 04:303.0101+0.0092
      28.04 04:203.0009-0.0151
      28.04 04:103.016+0.0222
      28.04 04:032.9938-0.0033
      28.04 04:002.9971+0.0189
      28.04 03:502.9782+0.0128
      28.04 03:402.9654+0.0033
      28.04 03:302.9621-0.0041
      28.04 03:202.9662-0.0175
      28.04 03:102.9837+0.0066
      28.04 03:002.9771-0.0196
      28.04 02:502.9967-0.0029
      28.04 02:402.9996-0.0067
      28.04 02:303.0063-0.0086
      28.04 02:203.0149-0.0127
      28.04 02:103.0276-0.0012
      28.04 02:033.0288+0.0019
      28.04 02:003.0269-0.0131
      28.04 01:503.04+0.0093
      28.04 01:403.0307+0.0024
      28.04 01:303.0283-0.0063
      28.04 01:203.0346+0.0058
      28.04 01:103.0288-0.0151
      28.04 01:003.0439-0.0104
      28.04 00:503.0543-0.0303
      28.04 00:403.0846-0.0014
      28.04 00:303.086-0.0238
      28.04 00:203.1098-0.0144
      28.04 00:103.1242-0.0122
      28.04 00:033.1364-0.0002
      28.04 00:003.1366-0.0086
      27.04 23:503.1452-0.0274
      27.04 23:403.1726+0.0194
      27.04 23:303.1532+0.0023
      27.04 23:203.1509-0.0295
      27.04 23:103.1804+0.0154
      27.04 23:003.165+0.0291
      27.04 22:503.1359+0.0008
      27.04 22:403.1351+0.0171
      27.04 22:303.118-0.0017
      27.04 22:203.1197-0.0001
      27.04 22:103.1198-0.0019
      27.04 22:033.1217-0.0015
      27.04 22:003.1232-0.0047
      27.04 21:503.1279+0.0442
      27.04 21:403.0837+0.0218
      27.04 21:303.0619+0.0167
      27.04 21:203.0452-0.0104
      27.04 21:103.0556-0.0065
      27.04 21:003.0621+0.0298
      27.04 20:503.0323+0.0323
      27.04 20:403+0.0047
      27.04 20:302.9953+0.0161
      27.04 20:202.9792-0.0324
      27.04 20:103.0116-0.0162
      27.04 20:033.0278+0.0072
      27.04 20:003.0206-0.0066
      27.04 19:503.0272+0.0429
      27.04 19:402.9843-0.0095
      27.04 19:302.9938-0.0128
      27.04 19:203.0066+0.0123
      27.04 19:102.9943-0.0055
      27.04 19:002.9998-0.0061
      27.04 18:503.0059+0.0008
      27.04 18:403.0051+0.0012
      27.04 18:303.0039-0.021
      27.04 18:203.0249-0.0176
      27.04 18:103.0425+0.008
      27.04 18:033.0345-0.0016
      27.04 18:003.0361-0.0183
      27.04 17:503.0544-
      27.04 17:403.0544+0.0424
      27.04 17:303.012+0.0184
      27.04 17:202.9936-0.0011
      27.04 17:102.9947+0.007
      27.04 17:002.9877+0.0052
      27.04 16:502.9825+0.0238
      27.04 16:402.9587-0.0174
      27.04 16:302.9761-0.0301
      27.04 16:203.0062+0.0009
      27.04 16:103.0053+0.0093
      27.04 16:032.996+0.0043
      27.04 16:002.9917+0.0178
      27.04 15:502.9739+0.0225
      27.04 15:402.9514+0.0283
      27.04 15:302.9231-0.0002
      27.04 15:202.9233+0.0121
      27.04 15:102.9112-0.0013
      27.04 15:002.9125-0.0077
      27.04 14:502.9202+0.0026
      27.04 14:402.9176+0.0092
      27.04 14:302.9084-0.0054
      27.04 14:202.9138-0.0053
      27.04 14:102.9191+0.0061
      27.04 14:032.913-0.0041
      27.04 14:002.9171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3976
      макс: 3.1804
      за неделю:
      3.0231  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 13:503.0231+0.0189
      28.04 12:503.0074-0.021
      28.04 11:503.0213+0.0112
      28.04 10:503.0017-0.0109
      28.04 09:503.005-0.0129
      28.04 08:503.0087+0.0051
      28.04 07:503.0231+0.0212
      28.04 06:502.9785-0.0038
      28.04 05:502.9972+0.0151
      28.04 04:502.98+0.0189
      28.04 03:502.9782-0.0196
      28.04 02:502.9967-0.0131
      28.04 01:503.04-0.0104
      28.04 00:503.0543-0.0086
      27.04 23:503.1452+0.0291
      27.04 22:503.1359-0.0047
      27.04 21:503.1279+0.0298
      27.04 20:503.0323-0.0066
      27.04 19:503.0272-0.0061
      27.04 18:503.0059-0.0183
      27.04 17:503.0544+0.0052
      27.04 16:502.9825+0.0178
      27.04 15:502.9739-0.0077
      27.04 14:502.9202+0.0071
      27.04 13:502.91+0.0024
      27.04 12:502.9561-0.0014
      27.04 11:502.973-0.0294
      27.04 10:503.0493+0.0101
      27.04 09:503.0582-0.01
      27.04 08:503.0647+0.0037
      27.04 07:503.0615-0.0054
      27.04 06:503.0833+0.0256
      27.04 05:503.0438+0.0053
      27.04 04:503.0086-0.0221
      27.04 03:502.9642-0.0025
      27.04 02:502.9187+0.0057
      27.04 01:502.9241+0.0117
      27.04 00:502.902+0.002
      26.04 23:502.9075+0.0044
      26.04 22:502.9104-0.0179
      26.04 21:502.9214-0.0037
      26.04 20:502.9177+0.0125
      26.04 19:502.9097-0.0404
      26.04 18:502.9401-0.0241
      26.04 17:502.9681-0.0163
      26.04 16:502.9859-0.0058
      26.04 15:503.0067-0.0021
      26.04 14:502.9957-0.0193
      26.04 13:503.0166+0.0081
      26.04 12:503.0057+0.008
      26.04 11:503.0156+0.0142
      26.04 10:503.0219-0.0073
      26.04 09:503.0767-0.0012
      26.04 08:503.0533+0.008
      26.04 07:503.0666-0.0127
      26.04 06:503.0709+0.0273
      26.04 05:503.0562-0.0153
      26.04 04:503.0635+0.0128
      26.04 03:502.9744-0.0003
      26.04 02:502.9397-0.0211
      26.04 01:502.9284+0.0037
      26.04 00:502.9164+0.0082
      25.04 23:502.8307-0.0029
      25.04 22:502.8178-0.0147
      25.04 21:502.8622+0.0014
      25.04 20:502.8725+0.0057
      25.04 19:502.901-0.0087
      25.04 18:502.9214-0.0136
      25.04 17:502.8887-0.0055
      25.04 16:502.8335+0.0085
      25.04 15:502.7999-0.0128
      25.04 14:502.7746-0.0114
      25.04 13:502.7846+0.009
      25.04 12:502.7854+0.0091
      25.04 11:502.771-0.0043
      25.04 10:502.7901+0.0079
      25.04 09:502.7701-0.0054
      25.04 08:502.807-0.0032
      25.04 07:502.8235+0.0104
      25.04 06:502.7965-0.0044
      25.04 05:502.814-0.0112
      25.04 04:502.812+0.0379
      25.04 03:502.7956+0.0232
      25.04 02:502.789+0.0031
      25.04 01:502.7747+0.0061
      25.04 00:502.8122-0.0132
      24.04 23:502.8357+0.0064
      24.04 22:502.8442+0.0112
      24.04 21:502.8602-0.0076
      24.04 20:502.8897+0.0095
      24.04 19:502.8232+0.0008
      24.04 18:502.787+0.0406
      24.04 17:502.6968-0.0146
      24.04 16:502.6841-0.0123
      24.04 15:502.6679+0.0059
      24.04 14:502.6397-0.0174
      24.04 13:502.6716+0.0048
      24.04 12:502.6598+0.0035
      24.04 11:502.6197+0.0026
      24.04 10:502.5861-0.0012
      24.04 09:502.5813+0.0011
      24.04 08:502.5926-0.0117
      24.04 07:502.6521-0.0016
      24.04 06:502.6509-0.003
      24.04 05:502.6772-0.0048
      24.04 04:502.6705+0.0077
      24.04 03:502.6747-0.0073
      24.04 02:502.6542+0.0009
      24.04 01:502.6552-0.0003
      24.04 00:502.664-0.0051
      23.04 23:502.6668-0.0051
      23.04 22:502.6737-0.0015
      23.04 21:502.6814-0.0039
      23.04 20:502.6759+0.0072
      23.04 19:502.6811-0.0024
      23.04 18:502.7012-0.0163
      23.04 17:502.7285-0.0025
      23.04 16:502.7214+0.002
      23.04 15:502.7854+0.0024
      23.04 14:502.7888+0.0105
      23.04 13:502.7645+0.0005
      23.04 12:502.7682+0.0393
      23.04 11:502.7151+0.0079
      23.04 10:502.6684-0.0214
      23.04 09:502.6891-0.0055
      23.04 08:502.6816+0.0185
      23.04 07:502.6943+0.0063
      23.04 06:502.6733-0.0052
      23.04 05:502.6656+0.0043
      23.04 04:502.6234+0.0086
      23.04 03:502.6338+0.0054
      23.04 02:502.6558-0.0087
      23.04 01:502.6671-0.0091
      23.04 00:502.6905-0.0089
      22.04 23:502.7039+0.0008
      22.04 22:502.7085-0.0076
      22.04 21:502.7398+0.0209
      22.04 20:502.704-0.0196
      22.04 19:502.6789-0.0198
      22.04 18:502.682-0.0105
      22.04 17:502.6684-0.0015
      22.04 16:502.6482+0.0071
      22.04 15:502.6254-0.0071
      22.04 14:502.6216-0.0022
      22.04 13:502.6004+0.001
      22.04 12:502.5825-0.0001
      22.04 11:502.5848+0.0053
      22.04 10:502.6265+0.0126
      22.04 09:502.614+0.003
      22.04 08:502.5962-0.0141
      22.04 07:502.5453-0.0134
      22.04 06:502.5133+0.0116
      22.04 05:502.485+0.008
      22.04 04:502.5011+0.014
      22.04 03:502.4994+0.0065
      22.04 02:502.5053-0.0172
      22.04 01:502.5053+0.0028
      22.04 00:502.4346+0.0149
      21.04 23:502.408+0.003
      21.04 22:502.4078+0.0052
      21.04 21:502.4014+0.0072
      21.04 20:502.4045+0.0064
      21.04 19:502.4035+0.0026
      21.04 18:502.3983+0.0014
      21.04 17:502.3976+0.0017
      21.04 16:502.4186-0.0085
      21.04 15:502.4468-0.0036
      21.04 14:502.4486-0.0111
      21.04 13:502.465
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.6665
      макс: 3.1804
      за месяц:
      3.0231  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20243.0252+0.0424
      26.04.20242.9828+0.1423
      25.04.20242.8405+0.1251
      24.04.20242.7154+0.0194
      23.04.20242.696+0.0713
      22.04.20242.6247+0.1975
      21.04.20242.4272+0.1389
      20.04.20242.2883+0.0373
      19.04.20242.251+0.0245
      18.04.20242.2265-0.0051
      17.04.20242.2316-0.0268
      16.04.20242.2584+0.0537
      15.04.20242.2047+0.0137
      14.04.20242.191+0.0491
      13.04.20242.1419-0.0558
      12.04.20242.1977-0.0358
      11.04.20242.2335+0.011
      10.04.20242.2225-0.0262
      09.04.20242.2487-0.0514
      08.04.20242.3001+0.0628
      07.04.20242.2373-0.0972
      06.04.20242.3345-0.003
      05.04.20242.3375+0.1019
      04.04.20242.2356+0.2104
      03.04.20242.0252+0.3587
      02.04.20241.6665-0.053
      01.04.20241.7195-0.1764
      31.03.20241.8959+0.0332
      30.03.20241.8627+0.0392
      29.03.20241.8235-0.0536
      28.03.20241.8771
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.2988
      макс: 3.1804
      за квартал:
      3.0231  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20243.0252+0.0424
      26.04.20242.9828+0.1423
      25.04.20242.8405+0.1251
      24.04.20242.7154+0.0194
      23.04.20242.696+0.0713
      22.04.20242.6247+0.1975
      21.04.20242.4272+0.1389
      20.04.20242.2883+0.0373
      19.04.20242.251+0.0245
      18.04.20242.2265-0.0051
      17.04.20242.2316-0.0268
      16.04.20242.2584+0.0537
      15.04.20242.2047+0.0137
      14.04.20242.191+0.0491
      13.04.20242.1419-0.0558
      12.04.20242.1977-0.0358
      11.04.20242.2335+0.011
      10.04.20242.2225-0.0262
      09.04.20242.2487-0.0514
      08.04.20242.3001+0.0628
      07.04.20242.2373-0.0972
      06.04.20242.3345-0.003
      05.04.20242.3375+0.1019
      04.04.20242.2356+0.2104
      03.04.20242.0252+0.3587
      02.04.20241.6665-0.053
      01.04.20241.7195-0.1764
      31.03.20241.8959+0.0332
      30.03.20241.8627+0.0392
      29.03.20241.8235-0.0536
      28.03.20241.8771-0.0506
      27.03.20241.9277-0.0052
      26.03.20241.9329+0.03
      25.03.20241.9029+0.0883
      24.03.20241.8146+0.0019
      23.03.20241.8127+0.025
      22.03.20241.7877-0.0751
      21.03.20241.8628-0.1032
      20.03.20241.966-0.0577
      19.03.20242.0237-0.0177
      18.03.20242.0414+0.0458
      17.03.20241.9956+0.1963
      16.03.20241.7993+0.008
      15.03.20241.7913+0.0035
      14.03.20241.7878-0.0228
      13.03.20241.8106-0.2891
      12.03.20242.0997+0.1374
      11.03.20241.9623+0.2046
      10.03.20241.7577-0.0438
      09.03.20241.8015+0.1611
      08.03.20241.6404-0.0301
      07.03.20241.6705+0.1671
      06.03.20241.5034+0.2046
      05.03.20241.2988-0.0487
      04.03.20241.3475-0.0902
      03.03.20241.4377+0.0156
      02.03.20241.4221-0.0249
      01.03.20241.447-0.017
      29.02.20241.464-0.0202
      28.02.20241.4842-0.0316
      27.02.20241.5158-0.0554
      26.02.20241.5712+0.0246
      25.02.20241.5466+0.0691
      24.02.20241.4775+0.0797
      23.02.20241.3978-0.011
      22.02.20241.4088-0.0122
      21.02.20241.421-0.031
      20.02.20241.452-0.0487
      19.02.20241.5007+0.0144
      18.02.20241.4863+0.0628
      17.02.20241.4235-0.001
      16.02.20241.4245-0.0288
      15.02.20241.4533-0.0295
      14.02.20241.4828-0.0008
      13.02.20241.4836+0.0027
      12.02.20241.4809+0.0501
      11.02.20241.4308+0.0438
      10.02.20241.387+0.0313
      09.02.20241.3557-0.0361
      08.02.20241.3918+0.0567
      07.02.20241.3351+0.0026
      06.02.20241.3325-0.0198
      05.02.20241.3523+0.0034
      04.02.20241.3489-0.0192
      03.02.20241.3681-0.0027
      02.02.20241.3708+0.0373
      01.02.20241.3335-0.0145
      31.01.20241.348-0.0235
      30.01.20241.3715+0.0407
      29.01.20241.3308+0.0065
      28.01.20241.3243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.