Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Waves »

    Курс Bitcoin Cash к Waves

    Обновлено: 25.04.2024 02:50:01Bitcoin Cash

    =
    Калькулятор BCH - WAVES / Обратный расчет: курс Waves к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно waves, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 190.29
      макс: 195.68
      за сутки:
      195.66  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 02:50195.66-0.02
      25.04 02:40195.68+0.24
      25.04 02:30195.44+0.01
      25.04 02:20195.43+0.15
      25.04 02:10195.28+0.26
      25.04 02:03195.02+0.04
      25.04 02:00194.98+0.05
      25.04 01:50194.93-0.01
      25.04 01:40194.94+0.16
      25.04 01:30194.78-
      25.04 01:20194.78+0.41
      25.04 01:10194.37-0.2
      25.04 01:00194.57-0.28
      25.04 00:50194.85-
      25.04 00:40194.85+0.25
      25.04 00:30194.6+0.15
      25.04 00:20194.45-0.16
      25.04 00:10194.61+0.07
      25.04 00:03194.54-0.35
      25.04 00:00194.89-0.09
      24.04 23:50194.98+0.12
      24.04 23:40194.86+0.13
      24.04 23:30194.73+0.25
      24.04 23:20194.48+0.4
      24.04 23:10194.08+0.09
      24.04 23:00193.99+0.15
      24.04 22:50193.84+0.39
      24.04 22:40193.45-0.04
      24.04 22:30193.49-0.44
      24.04 22:20193.93+0.08
      24.04 22:10193.85+0.07
      24.04 22:03193.78-0.05
      24.04 22:00193.83+0.55
      24.04 21:50193.28+0.27
      24.04 21:40193.01-0.32
      24.04 21:30193.33-0.12
      24.04 21:20193.45+0.29
      24.04 21:10193.16+0.27
      24.04 21:00192.89+0.51
      24.04 20:50192.38-0.17
      24.04 20:40192.55-0.88
      24.04 20:30193.43-0.25
      24.04 20:20193.68+0.52
      24.04 20:10193.16+0.17
      24.04 20:03192.99-
      24.04 20:00192.99+0.08
      24.04 19:50192.91+0.36
      24.04 19:40192.55+0.36
      24.04 19:30192.19-0.33
      24.04 19:20192.52+0.04
      24.04 19:10192.48+0.19
      24.04 19:00192.29+0.01
      24.04 18:50192.28-0.23
      24.04 18:40192.51+0.54
      24.04 18:30191.97-0.03
      24.04 18:20192-0.34
      24.04 18:10192.34+0.24
      24.04 18:03192.1-0.04
      24.04 18:00192.14-0.15
      24.04 17:50192.29+0.11
      24.04 17:40192.18+0.69
      24.04 17:30191.49+0.36
      24.04 17:20191.13+0.04
      24.04 17:10191.09+0.67
      24.04 17:00190.42-0.03
      24.04 16:50190.45-0.02
      24.04 16:40190.47+0.18
      24.04 16:30190.29-0.1
      24.04 16:20190.39-0.21
      24.04 16:10190.6+0.05
      24.04 16:00190.55+0.02
      24.04 15:50190.53-0.38
      24.04 15:40190.91+0.34
      24.04 15:30190.57+0.11
      24.04 15:20190.46-0.19
      24.04 15:10190.65-0.14
      24.04 15:00190.79+0.01
      24.04 14:50190.78+0.01
      24.04 14:40190.77-0.38
      24.04 14:30191.15+0.18
      24.04 14:20190.97-0.17
      24.04 14:10191.14+0.06
      24.04 14:03191.08-0.02
      24.04 14:00191.1-0.12
      24.04 13:50191.22-
      24.04 13:40191.22-0.08
      24.04 13:30191.3-0.05
      24.04 13:20191.35+0.02
      24.04 13:10191.33-0.33
      24.04 13:00191.66-0.02
      24.04 12:50191.68+0.41
      24.04 12:40191.27+0.2
      24.04 12:30191.07-0.16
      24.04 12:20191.23+0.12
      24.04 12:10191.11-0.26
      24.04 12:03191.37-
      24.04 12:00191.37+0.14
      24.04 11:50191.23+0.5
      24.04 11:40190.73-0.65
      24.04 11:30191.38-0.19
      24.04 11:20191.57-0.39
      24.04 11:10191.96-0.36
      24.04 11:00192.32-0.02
      24.04 10:50192.34-0.01
      24.04 10:40192.35+0.27
      24.04 10:30192.08+0.32
      24.04 10:20191.76+0.16
      24.04 10:10191.6+0.37
      24.04 10:03191.23+0.28
      24.04 10:00190.95-0.47
      24.04 09:50191.42-0.7
      24.04 09:40192.12+0.05
      24.04 09:30192.07+0.12
      24.04 09:20191.95-0.22
      24.04 09:10192.17+0.86
      24.04 09:00191.31+0.07
      24.04 08:50191.24-0.43
      24.04 08:40191.67-0.38
      24.04 08:30192.05-0.54
      24.04 08:20192.59+0.65
      24.04 08:10191.94-1.11
      24.04 08:03193.05-0.34
      24.04 08:00193.39-0.31
      24.04 07:50193.7+0.05
      24.04 07:40193.65-0.09
      24.04 07:30193.74-0.54
      24.04 07:20194.28-0.19
      24.04 07:10194.47+0.02
      24.04 07:00194.45-0.05
      24.04 06:50194.5-0.19
      24.04 06:40194.69+0.02
      24.04 06:30194.67+0.23
      24.04 06:20194.44+0.11
      24.04 06:10194.33-0.25
      24.04 06:03194.58-0.07
      24.04 06:00194.65-0.04
      24.04 05:50194.69+0.26
      24.04 05:40194.43+0.26
      24.04 05:30194.17+0.06
      24.04 05:20194.11+0.05
      24.04 05:10194.06+0.04
      24.04 05:00194.02-0.06
      24.04 04:50194.08-0.18
      24.04 04:40194.26+0.38
      24.04 04:30193.88-0.28
      24.04 04:20194.16-0.07
      24.04 04:10194.23-0.37
      24.04 04:03194.6+0.59
      24.04 04:00194.01+0.4
      24.04 03:50193.61-0.43
      24.04 03:40194.04-0.56
      24.04 03:30194.6-0.02
      24.04 03:20194.62+0.27
      24.04 03:10194.35+0.22
      24.04 03:00194.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 182.39
      макс: 198.69
      за неделю:
      195.66  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 02:50195.66+0.05
      25.04 01:50194.93-0.28
      25.04 00:50194.85-0.09
      24.04 23:50194.98+0.15
      24.04 22:50193.84+0.55
      24.04 21:50193.28+0.51
      24.04 20:50192.38+0.08
      24.04 19:50192.91+0.01
      24.04 18:50192.28-0.15
      24.04 17:50192.29-0.03
      24.04 16:50190.45+0.02
      24.04 15:50190.53+0.01
      24.04 14:50190.78-0.12
      24.04 13:50191.22-0.02
      24.04 12:50191.68+0.14
      24.04 11:50191.23-0.02
      24.04 10:50192.34-0.47
      24.04 09:50191.42+0.07
      24.04 08:50191.24-0.31
      24.04 07:50193.7-0.05
      24.04 06:50194.5-0.04
      24.04 05:50194.69-0.06
      24.04 04:50194.08+0.4
      24.04 03:50193.61-0.4
      24.04 02:50194.53-0.02
      24.04 01:50194.04-0.06
      24.04 00:50193.78-0.02
      23.04 23:50193.29+1.63
      23.04 22:50193.39-0.13
      23.04 21:50193.58+0.44
      23.04 20:50194.29-0.08
      23.04 19:50194.71-0.07
      23.04 18:50195.13-0.36
      23.04 17:50196.94-0.23
      23.04 16:50197.08+0.37
      23.04 15:50197.2-0.28
      23.04 14:50197.18+0.04
      23.04 13:50196.99-0.02
      23.04 12:50197.74+0.04
      23.04 11:50197.4-0.02
      23.04 10:50197.54+0.25
      23.04 09:50196.71+0.27
      23.04 08:50195.96+0.19
      23.04 07:50195.73+0.38
      23.04 06:50195.62+0.37
      23.04 05:50195.68-0.18
      23.04 04:50195.9+0.09
      23.04 03:50195.65+0.09
      23.04 02:50197.42-0.29
      23.04 01:50198.69+0.2
      23.04 00:50196.58+0.62
      22.04 23:50196.1+0.27
      22.04 22:50195.39-0.21
      22.04 21:50195.61-0.08
      22.04 20:50195.01+0.26
      22.04 19:50194.06-0.28
      22.04 18:50194.2+0.17
      22.04 17:50194.76-0.38
      22.04 16:50195.05+0.19
      22.04 15:50194.8-0.07
      22.04 14:50194.66+0.14
      22.04 13:50194.07-0.13
      22.04 12:50194.12+0.07
      22.04 11:50194.8+0.33
      22.04 10:50195.04+0.25
      22.04 09:50194.02-0.41
      22.04 08:50194.63+0.27
      22.04 07:50194.12+0.36
      22.04 06:50194.64+0.29
      22.04 05:50194.56+0.23
      22.04 04:50195.1+0.08
      22.04 03:50196.63-0.22
      22.04 02:50196.05-0.03
      22.04 01:50196.17+0.04
      22.04 00:50196.59+0.1
      21.04 23:50196.87+0.09
      21.04 22:50197.05-0.12
      21.04 21:50196.18+0.69
      21.04 20:50196.16-0.02
      21.04 19:50195.37-0.07
      21.04 18:50196.18-0.24
      21.04 17:50197.12-0.39
      21.04 16:50198.46+0.1
      21.04 15:50198.26+0.27
      21.04 14:50197.77-0.3
      21.04 13:50198.13-0.05
      21.04 12:50198.08+0.24
      21.04 11:50198+0.28
      21.04 10:50197.2+0.18
      21.04 09:50196.46+0.17
      21.04 08:50196.18-
      21.04 07:50195.69+0.05
      21.04 06:50195.08+0.71
      21.04 05:50195.48-0.02
      21.04 04:50195.38+0.01
      21.04 03:50195.62-
      21.04 02:50195.51+0.31
      21.04 01:50195.04+0.02
      21.04 00:50195.62+0.32
      20.04 23:50195.65-0.47
      20.04 22:50194.22+0.4
      20.04 21:50193.42-0.61
      20.04 20:50193.31-0.7
      20.04 19:50193.83+0.12
      20.04 18:50193.53-0.34
      20.04 17:50193.43+0.28
      20.04 16:50192.96+0.1
      20.04 15:50193.42-0.64
      20.04 14:50193.88+1.53
      20.04 13:50189.89-0.16
      20.04 12:50190.21+0.14
      20.04 11:50189.51-0.13
      20.04 10:50189.87+0.19
      20.04 09:50189.61-0.25
      20.04 08:50190.48-0.49
      20.04 07:50190.48-0.07
      20.04 06:50190.99-0.03
      20.04 05:50190.47+1.12
      20.04 04:50189.61-0.54
      20.04 03:50191.4-0.51
      20.04 02:50191.89-0.07
      20.04 01:50191.35-0.3
      20.04 00:50192.68+0.43
      19.04 23:50191.28+2.61
      19.04 22:50190.68-0.15
      19.04 21:50190.34-0.13
      19.04 20:50191+0.01
      19.04 19:50189.98+0.04
      19.04 18:50190.23+0.03
      19.04 17:50189.48-0.17
      19.04 16:50191.29-0.18
      19.04 15:50191.21-0.72
      19.04 14:50191.98+0.16
      19.04 13:50192.27+0.78
      19.04 12:50192.16+0.05
      19.04 11:50192.09+0.38
      19.04 10:50190.96-0.93
      19.04 09:50192.63-0.81
      19.04 08:50192.39-0.44
      19.04 07:50193.91+0.74
      19.04 06:50192.53+0.27
      19.04 05:50192.4+1.35
      19.04 04:50191.37+0.19
      19.04 03:50192.73-0.06
      19.04 02:50189.5+0.25
      19.04 01:50189.94-0.77
      19.04 00:50189.42+0.37
      18.04 23:50191.08-0.24
      18.04 22:50194.9-1.6
      18.04 21:50195.09+0.24
      18.04 20:50195.15-1.11
      18.04 19:50194.6-0.17
      18.04 18:50195.47-0.16
      18.04 17:50195.36-0.74
      18.04 16:50195.76+0.31
      18.04 15:50193.7-2.02
      18.04 14:50193.75-
      18.04 13:50191.02+0.88
      18.04 12:50190.53+0.94
      18.04 11:50189.45-0.52
      18.04 10:50185.72+0.74
      18.04 09:50182.39-0.08
      18.04 08:50183.5-0.27
      18.04 07:50183.89-1.73
      18.04 06:50186.04-0.26
      18.04 05:50187.71+0.85
      18.04 04:50183.63-1.79
      18.04 03:50190.86+0.05
      18.04 02:50187.32
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 120.04
      макс: 230.57
      за месяц:
      195.66  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      23.04.2024195.7+0.46
      22.04.2024195.24-1.42
      21.04.2024196.66+4.22
      20.04.2024192.44+0.93
      19.04.2024191.51+1.32
      18.04.2024190.19-3.51
      17.04.2024193.7-15.76
      16.04.2024209.46-3.71
      15.04.2024213.17+14.74
      14.04.2024198.43-3.92
      13.04.2024202.35+4.37
      12.04.2024197.98+1.24
      11.04.2024196.74-2.42
      10.04.2024199.16-6.68
      09.04.2024205.84-11.88
      08.04.2024217.72-1.88
      07.04.2024219.6-10.97
      06.04.2024230.57+3.22
      05.04.2024227.35+14.04
      04.04.2024213.31+29.29
      03.04.2024184.02+20.06
      02.04.2024163.96-1.86
      01.04.2024165.82+3.31
      31.03.2024162.51+4.5
      30.03.2024158.01+2.52
      29.03.2024155.49+10.54
      28.03.2024144.95+12.69
      27.03.2024132.26+12.22
      26.03.2024120.04-6.05
      25.03.2024126.09-0.93
      24.03.2024127.02
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 96.1129
      макс: 230.57
      за квартал:
      195.66  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      23.04.2024195.7+0.46
      22.04.2024195.24-1.42
      21.04.2024196.66+4.22
      20.04.2024192.44+0.93
      19.04.2024191.51+1.32
      18.04.2024190.19-3.51
      17.04.2024193.7-15.76
      16.04.2024209.46-3.71
      15.04.2024213.17+14.74
      14.04.2024198.43-3.92
      13.04.2024202.35+4.37
      12.04.2024197.98+1.24
      11.04.2024196.74-2.42
      10.04.2024199.16-6.68
      09.04.2024205.84-11.88
      08.04.2024217.72-1.88
      07.04.2024219.6-10.97
      06.04.2024230.57+3.22
      05.04.2024227.35+14.04
      04.04.2024213.31+29.29
      03.04.2024184.02+20.06
      02.04.2024163.96-1.86
      01.04.2024165.82+3.31
      31.03.2024162.51+4.5
      30.03.2024158.01+2.52
      29.03.2024155.49+10.54
      28.03.2024144.95+12.69
      27.03.2024132.26+12.22
      26.03.2024120.04-6.05
      25.03.2024126.09-0.93
      24.03.2024127.02+3.9
      23.03.2024123.12+9.49
      22.03.2024113.63-4.39
      21.03.2024118.02+4.4
      20.03.2024113.62+0.74
      19.03.2024112.88+5.36
      18.03.2024107.52+4.25
      17.03.2024103.27+2.99
      16.03.2024100.28+4.1671
      15.03.202496.1129-1.9524
      14.03.202498.0653-1.7368
      13.03.202499.8021-23.8879
      12.03.2024123.69-2.24
      11.03.2024125.93-0.58
      10.03.2024126.51-3.15
      09.03.2024129.66-0.92
      08.03.2024130.58+5.7
      07.03.2024124.88-3.26
      06.03.2024128.14-3.31
      05.03.2024131.45-6.91
      04.03.2024138.36-20.73
      03.03.2024159.09+12.76
      02.03.2024146.33+32.22
      01.03.2024114.11-0.44
      29.02.2024114.55+1.25
      28.02.2024113.3+0.28
      27.02.2024113.02+5.33
      26.02.2024107.69-3.38
      25.02.2024111.07+1.17
      24.02.2024109.9-2.52
      23.02.2024112.42-1.66
      22.02.2024114.08-1.4
      21.02.2024115.48+1.81
      20.02.2024113.67-0.65
      19.02.2024114.32-1.61
      18.02.2024115.93-0.98
      17.02.2024116.91+0.42
      16.02.2024116.49-2.18
      15.02.2024118.67-4.3
      14.02.2024122.97-1.04
      13.02.2024124.01-3.19
      12.02.2024127.2+4.18
      11.02.2024123.02+10.51
      10.02.2024112.51-0.81
      09.02.2024113.32-1.65
      08.02.2024114.97+0.95
      07.02.2024114.02-0.64
      06.02.2024114.66-0.94
      05.02.2024115.6-0.06
      04.02.2024115.66+0.68
      03.02.2024114.98+2.6
      02.02.2024112.38+0.76
      01.02.2024111.62+1.85
      31.01.2024109.77+1.59
      30.01.2024108.18+0.72
      29.01.2024107.46-0.14
      28.01.2024107.6-0.59
      27.01.2024108.19-0.62
      26.01.2024108.81-1.27
      25.01.2024110.08+0.33
      24.01.2024109.75

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.