Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wilder World

    Все криптовалюты » Wilder World, Cardano »

    Курс Wilder World к Cardano

    Обновлено: 17.05.2024 07:00:01

    =
    Калькулятор WILD - ADA / Обратный расчет: курс Cardano к Wilder World
    0
    10010

    Графики

    Динамика изменения курса wilder world относительно cardano, за 1 WILD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5196
      макс: 1.5956
      за сутки:
        1.5385

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      17.05 07:001.5385+0.0009
      17.05 06:501.5376-0.0035
      17.05 06:401.5411+0.0001
      17.05 06:301.541+0.0002
      17.05 06:201.5408-0.0003
      17.05 06:101.5411-0.0015
      17.05 06:001.5426+0.0008
      17.05 05:501.5418-0.0004
      17.05 05:401.5422-0.002
      17.05 05:301.5442+0.0009
      17.05 05:201.5433+0.0016
      17.05 05:101.5417-0.001
      17.05 05:001.5427+0.0008
      17.05 04:501.5419-0.0005
      17.05 04:401.5424-0.0041
      17.05 04:301.5465-0.0013
      17.05 04:201.5478+0.0031
      17.05 04:101.5447-0.0006
      17.05 04:001.5453-0.004
      17.05 03:501.5493-
      17.05 03:401.5493+0.009
      17.05 03:301.5403+0.0108
      17.05 03:201.5295-0.0006
      17.05 03:101.5301-0.001
      17.05 03:001.5311+0.002
      17.05 02:501.5291+0.0014
      17.05 02:401.5277-0.0009
      17.05 02:301.5286+0.0053
      17.05 02:201.5233-0.0005
      17.05 02:101.5238+0.001
      17.05 02:001.5228-0.0016
      17.05 01:501.5244+0.0043
      17.05 01:401.5201+0.0005
      17.05 01:301.5196-0.0048
      17.05 01:201.5244-0.0021
      17.05 01:101.5265-0.0017
      17.05 01:001.5282-0.0054
      17.05 00:501.5336-0.0021
      17.05 00:401.5357-0.0069
      17.05 00:301.5426-0.004
      17.05 00:201.5466+0.0017
      17.05 00:101.5449-0.0018
      17.05 00:001.5467+0.0003
      16.05 23:501.5464-0.0018
      16.05 23:401.5482+0.0018
      16.05 23:301.5464-0.0049
      16.05 23:201.5513+0.0044
      16.05 23:101.5469+0.0009
      16.05 23:001.546+0.0026
      16.05 22:501.5434+0.0006
      16.05 22:401.5428-0.0021
      16.05 22:301.5449-0.0034
      16.05 22:201.5483-0.008
      16.05 22:101.5563+0.0022
      16.05 22:001.5541-0.0019
      16.05 21:501.556-0.0021
      16.05 21:401.5581+0.0006
      16.05 21:301.5575-0.0035
      16.05 21:201.561+0.0034
      16.05 21:101.5576-0.0002
      16.05 21:001.5578+0.001
      16.05 20:501.5568-0.0013
      16.05 20:401.5581+0.0021
      16.05 20:301.556+0.002
      16.05 20:201.554+0.0016
      16.05 20:101.5524+0.0009
      16.05 20:001.5515-0.0025
      16.05 19:501.554+0.0036
      16.05 19:401.5504-0.0005
      16.05 19:301.5509-0.0062
      16.05 19:201.5571-0.0036
      16.05 19:101.5607-0.0028
      16.05 19:001.5635-0.0027
      16.05 18:501.5662+0.0024
      16.05 18:401.5638-0.0032
      16.05 18:301.567-0.0014
      16.05 18:201.5684-0.0001
      16.05 18:101.5685-0.0057
      16.05 18:001.5742+0.0079
      16.05 17:501.5663+0.0012
      16.05 17:401.5651-0.0088
      16.05 17:301.5739-
      16.05 17:201.5739-0.0005
      16.05 17:101.5744+0.0019
      16.05 17:001.5725-0.0019
      16.05 16:501.5744-0.0017
      16.05 16:401.5761-0.005
      16.05 16:301.5811-0.006
      16.05 16:201.5871-0.001
      16.05 16:101.5881-0.0065
      16.05 16:001.5946+0.0026
      16.05 15:501.592-0.0036
      16.05 15:401.5956+0.0048
      16.05 15:301.5908-0.0002
      16.05 15:201.591+0.0008
      16.05 15:101.5902+0.0045
      16.05 15:001.5857-0.0005
      16.05 14:501.5862+0.0021
      16.05 14:401.5841+0.0031
      16.05 14:301.581-0.0031
      16.05 14:201.5841+0.001
      16.05 14:101.5831-0.0021
      16.05 14:001.5852+0.0006
      16.05 13:501.5846-0.0007
      16.05 13:401.5853+0.0024
      16.05 13:301.5829-0.0018
      16.05 13:201.5847-0.001
      16.05 13:101.5857-0.0007
      16.05 13:001.5864-0.0016
      16.05 12:501.588+0.0005
      16.05 12:401.5875+0.0053
      16.05 12:301.5822+0.0151
      16.05 12:201.5671-0.0018
      16.05 12:101.5689-0.0025
      16.05 12:001.5714+0.0024
      16.05 11:501.569+0.0007
      16.05 11:401.5683+0.0003
      16.05 11:301.568+0.0007
      16.05 11:201.5673+0.0004
      16.05 11:101.5669+0.0005
      16.05 11:001.5664-0.0021
      16.05 10:501.5685+0.0023
      16.05 10:401.5662+0.0006
      16.05 10:301.5656+0.0012
      16.05 10:201.5644+0.0055
      16.05 10:101.5589+0.0035
      16.05 10:001.5554+0.0064
      16.05 09:501.549+0.0006
      16.05 09:401.5484+0.0026
      16.05 09:301.5458+0.0047
      16.05 09:201.5411-0.001
      16.05 09:101.5421-0.0029
      16.05 09:001.545-0.0003
      16.05 08:501.5453-0.0009
      16.05 08:401.5462+0.0015
      16.05 08:301.5447+0.001
      16.05 08:201.5437+0.0083
      16.05 08:101.5354+0.0011
      16.05 08:001.5343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4356
      макс: 1.5956
      за неделю:
      1.5385  

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      17.05 07:001.5385+0.0009
      17.05 06:501.5376+0.0008
      17.05 05:501.5418+0.0008
      17.05 04:501.5419-0.004
      17.05 03:501.5493+0.002
      17.05 02:501.5291-0.0016
      17.05 01:501.5244-0.0054
      17.05 00:501.5336+0.0003
      16.05 23:501.5464+0.0026
      16.05 22:501.5434-0.0019
      16.05 21:501.556+0.001
      16.05 20:501.5568-0.0025
      16.05 19:501.554-0.0027
      16.05 18:501.5662+0.0079
      16.05 17:501.5663-0.0019
      16.05 16:501.5744+0.0026
      16.05 15:501.592-0.0005
      16.05 14:501.5862+0.0006
      16.05 13:501.5846-0.0016
      16.05 12:501.588+0.0024
      16.05 11:501.569-0.0021
      16.05 10:501.5685+0.0064
      16.05 09:501.549-0.0003
      16.05 08:501.5453-0.0072
      16.05 07:501.5415+0.0003
      16.05 06:501.5471-0.0006
      16.05 05:501.5598+0.0008
      16.05 04:501.5559-0.0005
      16.05 03:501.568+0.0061
      16.05 02:501.5689+0.0038
      16.05 01:501.5715-0.0008
      16.05 00:501.5703+0.0393
      15.05 23:501.5255-0.0017
      15.05 22:501.5206+0.0022
      15.05 21:501.5032-0.0009
      15.05 20:501.4954-0.0021
      15.05 19:501.5095-0.0014
      15.05 18:501.5125+0.0019
      15.05 17:501.4966+0.017
      15.05 16:501.4699+0.0106
      15.05 15:501.4474-0.0034
      15.05 14:501.4546+0.003
      15.05 13:501.4385+0.0021
      15.05 12:501.4356-0.0051
      15.05 11:401.4495-0.0069
      15.05 10:501.4554-0.0008
      15.05 09:501.4669-0.0011
      15.05 08:501.4647+0.0033
      15.05 07:501.4617-0.0016
      15.05 06:501.4624+0.0013
      15.05 05:501.463-0.0176
      15.05 04:501.4861+0.0002
      15.05 03:501.491-0.0005
      15.05 02:501.4934+0.0002
      15.05 01:501.494+0.0007
      15.05 00:501.495-0.0007
      14.05 23:501.5136+0.0013
      14.05 22:501.5074-0.0025
      14.05 21:501.5092-0.0036
      14.05 20:501.5176+0.0002
      14.05 19:501.516-0.0023
      14.05 18:501.5158-0.0018
      14.05 17:501.5221+0.0039
      14.05 16:501.5211-0.0031
      14.05 15:501.5268+0.001
      14.05 14:501.5406-0.0033
      14.05 13:501.547+0.0016
      14.05 12:501.5455+0.0008
      14.05 11:501.5298-0.0002
      14.05 10:501.5351+0.0006
      14.05 09:501.5453+0.0008
      14.05 08:501.5477-0.0003
      14.05 07:501.5535+0.0003
      14.05 06:501.5596+0.0035
      14.05 05:501.5582-0.0033
      14.05 04:501.5567+0.0046
      14.05 03:501.552+0.0087
      14.05 02:501.547+0.0001
      14.05 01:501.5464+0.0006
      14.05 00:501.537+0.003
      13.05 23:501.5287-0.0022
      13.05 22:501.5297-0.0009
      13.05 21:501.5318-0.0024
      13.05 20:501.5482-0.0015
      13.05 19:501.5436-0.0002
      13.05 18:501.5434+0.0028
      13.05 17:501.5401+0.0023
      13.05 16:501.5512-0.0023
      13.05 15:501.5419-0.0022
      13.05 14:501.5283-0.0062
      13.05 13:501.5332-0.0003
      13.05 12:501.5275-0.0056
      13.05 11:501.5332-0.0072
      13.05 10:501.5319+0.0078
      13.05 09:501.5538+0.0005
      13.05 08:501.5679+0.0099
      13.05 07:501.5618+0.0017
      13.05 06:501.5538-0.0052
      13.05 05:501.5609-0.0041
      13.05 04:501.5537+0.0047
      13.05 03:501.5423-0.0014
      13.05 02:501.545-0.0012
      13.05 01:501.5477+0.0035
      13.05 00:501.5445-0.0009
      12.05 23:501.5401+0.001
      12.05 22:501.538-0.0014
      12.05 21:501.5362-0.0114
      12.05 20:501.5421-0.002
      12.05 19:501.5513+0.0028
      12.05 18:501.5294-0.0006
      12.05 17:501.5313+0.0008
      12.05 16:501.5266-
      12.05 15:501.5328-0.0008
      12.05 14:501.5342+0.0024
      12.05 13:501.5314-0.001
      12.05 12:501.5346+0.0007
      12.05 11:501.5614+0.0007
      12.05 10:501.5605+0.001
      12.05 09:501.5572-0.0038
      12.05 08:501.556-0.001
      12.05 07:501.5564-0.0019
      12.05 06:501.5571-0.0014
      12.05 05:501.555+0.0004
      12.05 04:501.555+0.0023
      12.05 03:501.5581-0.0011
      12.05 02:501.5576-0.0029
      12.05 01:501.5647-0.0018
      12.05 00:501.5705+0.0008
      11.05 23:501.5708-0.0012
      11.05 22:501.5748+0.0019
      11.05 21:501.5695+0.0023
      11.05 20:501.5634-0.0005
      11.05 19:501.5609+0.0009
      11.05 18:501.5575+0.0132
      11.05 17:501.4925-0.0025
      11.05 16:501.4887-0.0007
      11.05 15:501.492-0.0028
      11.05 14:501.4949-0.0002
      11.05 13:501.5005+0.0029
      11.05 12:501.4934-0.0011
      11.05 11:501.4959-0.0003
      11.05 10:501.4899+0.0017
      11.05 09:501.5129-0.0014
      11.05 08:501.515-0.0004
      11.05 07:501.5134-
      11.05 06:501.5121+0.0015
      11.05 05:501.5064-0.0002
      11.05 04:501.512-0.0001
      11.05 03:501.5042+0.0018
      11.05 02:501.5003+0.0001
      11.05 01:501.5006+0.0021
      11.05 00:501.4936-0.0022
      10.05 23:501.5016+0.0008
      10.05 22:501.4895-0.0023
      10.05 21:501.4971-0.0031
      10.05 20:501.5117-0.0004
      10.05 19:501.5193-0.0139
      10.05 18:501.5525-0.0038
      10.05 17:501.5539-0.0019
      10.05 16:501.544+0.0021
      10.05 15:501.5542-0.0015
      10.05 14:501.5263-0.0014
      10.05 13:501.5313+0.0004
      10.05 12:501.5352-0.0028
      10.05 11:501.5328+0.0052
      10.05 10:501.5112-0.004
      10.05 09:501.5105-0.0013
      10.05 08:501.5166+0.0003
      10.05 07:501.5103
    • * на графике представлен средесуточный курс wilder world в течение последних 30 дней.
      мин: 1.4356
      макс: 2.0056
      за месяц:
        1.5385
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      16.05.20241.6768+0.0692
      15.05.20241.6076-0.0372
      14.05.20241.6448-0.0165
      13.05.20241.6613-0.0015
      12.05.20241.6628+0.0189
      11.05.20241.6439+0.0102
      10.05.20241.6337-0.0004
      09.05.20241.6341-0.0219
      08.05.20241.656-0.0889
      07.05.20241.7449-0.037
      06.05.20241.7819-0.0288
      05.05.20241.8107-0.0274
      04.05.20241.8381+0.0506
      03.05.20241.7875+0.0313
      02.05.20241.7562+0.0247
      01.05.20241.7315-0.0442
      30.04.20241.7757-0.0082
      29.04.20241.7839-0.0417
      28.04.20241.8256+0.0364
      27.04.20241.7892-0.0887
      26.04.20241.8779-0.0983
      25.04.20241.9762+0.0377
      24.04.20241.9385+0.0346
      23.04.20241.9039-0.0357
      22.04.20241.9396-0.022
      21.04.20241.9616+0.0096
      20.04.20241.952-0.0381
      19.04.20241.9901-0.0141
      18.04.20242.0042-0.0014
      17.04.20242.0056+0.05
      16.04.20241.9556
    • * на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
      мин: 0.59174
      макс: 2.1248
      за квартал:
      1.5385  
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      16.05.20241.6768+0.0692
      15.05.20241.6076-0.0372
      14.05.20241.6448-0.0165
      13.05.20241.6613-0.0015
      12.05.20241.6628+0.0189
      11.05.20241.6439+0.0102
      10.05.20241.6337-0.0004
      09.05.20241.6341-0.0219
      08.05.20241.656-0.0889
      07.05.20241.7449-0.037
      06.05.20241.7819-0.0288
      05.05.20241.8107-0.0274
      04.05.20241.8381+0.0506
      03.05.20241.7875+0.0313
      02.05.20241.7562+0.0247
      01.05.20241.7315-0.0442
      30.04.20241.7757-0.0082
      29.04.20241.7839-0.0417
      28.04.20241.8256+0.0364
      27.04.20241.7892-0.0887
      26.04.20241.8779-0.0983
      25.04.20241.9762+0.0377
      24.04.20241.9385+0.0346
      23.04.20241.9039-0.0357
      22.04.20241.9396-0.022
      21.04.20241.9616+0.0096
      20.04.20241.952-0.0381
      19.04.20241.9901-0.0141
      18.04.20242.0042-0.0014
      17.04.20242.0056+0.05
      16.04.20241.9556-0.1692
      15.04.20242.1248+0.0519
      14.04.20242.0729+0.1105
      13.04.20241.9624-0.0217
      12.04.20241.9841+0.0118
      11.04.20241.9723+0.0891
      10.04.20241.8832+0.0949
      09.04.20241.7883+0.0676
      08.04.20241.7207+0.0277
      07.04.20241.693-0.1005
      06.04.20241.7935+0.0358
      05.04.20241.7577+0.0432
      04.04.20241.7145-0.0425
      03.04.20241.757+0.0328
      02.04.20241.7242-0.1092
      01.04.20241.8334-0.0742
      31.03.20241.9076+0.1952
      30.03.20241.7124+0.0438
      29.03.20241.6686+0.2578
      28.03.20241.4108+0.2027
      27.03.20241.2081-0.0736
      26.03.20241.2817+0.1603
      25.03.20241.1214+0.0229
      24.03.20241.0985-0.0479
      23.03.20241.1464-0.0257
      22.03.20241.1721+0.1348
      21.03.20241.0373+0.11333
      20.03.20240.92397+0.01357
      19.03.20240.9104+0.03935
      18.03.20240.87105-0.01218
      17.03.20240.88323-0.0452
      16.03.20240.92843-0.13177
      15.03.20241.0602-0.0165
      14.03.20241.0767-0.0476
      13.03.20241.1243-0.0435
      12.03.20241.1678-0.0841
      11.03.20241.2519-0.0912
      10.03.20241.3431+0.0804
      09.03.20241.2627+0.0637
      08.03.20241.199+0.0644
      07.03.20241.1346+0.0982
      06.03.20241.0364+0.027
      05.03.20241.0094+0.15854
      04.03.20240.85086+0.1048
      03.03.20240.74606+0.13937
      02.03.20240.60669-0.0337
      01.03.20240.64039-0.02849
      29.02.20240.66888-0.00239
      28.02.20240.67127+0.03509
      27.02.20240.63618-0.04161
      26.02.20240.67779-0.0095
      25.02.20240.68729-0.01801
      24.02.20240.7053+0.00787
      23.02.20240.69743+0.02197
      22.02.20240.67546-0.02562
      21.02.20240.70108+0.0416
      20.02.20240.65948-0.0185
      19.02.20240.67798+0.08624
      18.02.20240.59174-0.02411
      17.02.20240.61585-0.02163
      16.02.20240.63748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.